Holen Sie sich die Stockscreener-App
0.9102
0.02%
0.0002
Handel nachbörslich:
.90
-0.0102
-1.12%
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.9587 | $0.9102 | $0.0485 | 11,017.0 | +0.02% |
| 2026-05-22 | $0.9599 | $0.893 | $0.0669 | 18,498.0 | -0.39% |
| 2026-05-21 | $0.9651 | $0.9001 | $0.065 | 27,015.0 | -5.33% |
| 2026-05-20 | $1.04 | $0.9501 | $0.0899 | 25,136.0 | -0.52% |
| 2026-05-19 | $0.97 | $0.9202 | $0.0498 | 37,728.0 | -0.58% |
| 2026-05-18 | $0.991 | $0.94 | $0.051 | 43,195.0 | +1.26% |
| 2026-05-15 | $1.01 | $0.8526 | $0.1574 | 144,859.0 | -2.58% |
| 2026-05-14 | $1.18 | $0.8297 | $0.3503 | 781,978.0 | +22.32% |
| 2026-05-13 | $0.8266 | $0.78 | $0.0466 | 31,771.0 | -0.48% |
| 2026-05-12 | $0.8999 | $0.8124 | $0.0875 | 24,198.0 | -8.89% |
| 2026-05-11 | $1.01 | $0.8301 | $0.1799 | 55,184.0 | -2.32% |
| 2026-05-08 | $0.9935 | $0.90 | $0.0935 | 42,576.0 | -3.71% |
| 2026-05-07 | $1.01 | $0.91 | $0.10 | 137,851.0 | -7.04% |
| 2026-05-06 | $1.27 | $0.825 | $0.445 | 6,446,839.0 | +29.10% |
| 2026-05-05 | $0.85 | $0.78 | $0.07 | 43,216.0 | +2.56% |
| 2026-05-04 | $0.80 | $0.755 | $0.045 | 42,026.0 | -4.30% |
| 2026-05-01 | $0.8799 | $0.752 | $0.1279 | 45,167.0 | -9.05% |
| 2026-04-30 | $0.90 | $0.88 | $0.02 | 23,663.0 | -3.01% |
| 2026-04-29 | $0.9492 | $0.8241 | $0.1251 | 29,084.0 | -5.68% |
| 2026-04-28 | $1.18 | $0.9302 | $0.2498 | 178,867.0 | -19.37% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Bang International Corp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Bang International Corp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.27 | $0.752 | $0.518 | 7,969,271.0 | +2.84% |
| 2026-04 | $1.29 | $0.8241 | $0.4659 | 2,357,434.0 | -14.07% |
| 2026-03 | $13.33 | $0.75 | $12.58 | 31,096,613.4 | -93.76% |
| 2026-02 | $127.0 | $15.62 | $111.4 | 1,033,162.4 | -80.19% |
| 2026-01 | $89.00 | $57.00 | $32.00 | 17,447.8 | +25.65% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.00 | $50.06 | $24.94 | 13,385.1 | -25.35% |
| 2025-11 | $80.00 | $59.62 | $20.38 | 31,382.4 | +6.14% |
| 2025-10 | $74.74 | $50.00 | $24.74 | 76,572.6 | +26.38% |
| 2025-09 | $177.0 | $42.00 | $135.0 | 48,107.0 | -58.91% |
| 2025-08 | $145.0 | $110.0 | $34.99 | 2,434.3 | +0.00% |
| 2025-07 | $170.0 | $118.1 | $51.90 | 4,953.9 | -12.25% |
| 2025-06 | $200.0 | $140.0 | $60.00 | 7,543.5 | -9.81% |
| 2025-05 | $200.0 | $126.0 | $73.99 | 10,143.8 | +19.85% |
| 2025-04 | $150.0 | $106.0 | $44.00 | 5,125.5 | +24.77% |
| 2025-03 | $228.0 | $105.1 | $122.9 | 11,549.6 | -50.45% |
| 2025-02 | $293.3 | $102.0 | $191.3 | 32,738.1 | -5.98% |
| 2025-01 | $377.0 | $221.0 | $156.0 | 32,930.2 | -32.17% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $450.0 | $221.0 | $229.0 | 62,630.1 | +8.83% |
| 2024-11 | $447.0 | $303.0 | $144.0 | 16,171.4 | -25.41% |
| 2024-10 | $460.0 | $373.0 | $87.00 | 6,690.0 | +0.00% |
2.14%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):