Holen Sie sich die Stockscreener-App
0.7901
2.56%
0.0197
Handel nachbörslich:
.79
-0.000100
-0.01%
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.85 | $0.78 | $0.07 | 43,216.0 | +2.56% |
| 2026-05-04 | $0.80 | $0.755 | $0.045 | 42,026.0 | -4.30% |
| 2026-05-01 | $0.8799 | $0.752 | $0.1279 | 45,167.0 | -9.05% |
| 2026-04-30 | $0.90 | $0.88 | $0.02 | 23,663.0 | -3.01% |
| 2026-04-29 | $0.9492 | $0.8241 | $0.1251 | 29,084.0 | -5.68% |
| 2026-04-28 | $1.18 | $0.9302 | $0.2498 | 178,867.0 | -19.37% |
| 2026-04-27 | $1.23 | $1.14 | $0.09 | 41,183.0 | +0.00% |
| 2026-04-24 | $1.22 | $1.11 | $0.11 | 75,586.0 | -4.76% |
| 2026-04-23 | $1.29 | $1.15 | $0.14 | 158,437.0 | +8.62% |
| 2026-04-22 | $1.25 | $1.05 | $0.1999 | 186,573.0 | +5.45% |
| 2026-04-21 | $1.13 | $1.04 | $0.09 | 78,460.0 | +0.00% |
| 2026-04-20 | $1.14 | $1.06 | $0.08 | 75,372.0 | -0.90% |
| 2026-04-17 | $1.14 | $1.08 | $0.06 | 40,756.0 | +1.83% |
| 2026-04-16 | $1.20 | $1.04 | $0.1565 | 217,278.0 | +4.81% |
| 2026-04-15 | $1.06 | $1.03 | $0.0299 | 69,177.0 | +0.97% |
| 2026-04-14 | $1.10 | $1.02 | $0.0802 | 86,837.0 | -4.63% |
| 2026-04-13 | $1.14 | $1.05 | $0.09 | 91,450.0 | -0.92% |
| 2026-04-10 | $1.15 | $1.03 | $0.1199 | 111,932.0 | +3.81% |
| 2026-04-09 | $1.05 | $0.9995 | $0.0505 | 124,355.0 | +3.96% |
| 2026-04-08 | $1.06 | $1.00 | $0.0599 | 131,040.0 | -1.94% |
| 2026-04-07 | $1.06 | $1.01 | $0.05 | 115,690.0 | +1.98% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Bang International Corp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Bang International Corp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.8799 | $0.752 | $0.1279 | 173,625.0 | -10.73% |
| 2026-04 | $1.29 | $0.8241 | $0.4659 | 2,357,434.0 | -14.07% |
| 2026-03 | $13.33 | $0.75 | $12.58 | 31,096,613.4 | -93.76% |
| 2026-02 | $127.0 | $15.62 | $111.4 | 1,033,162.4 | -80.19% |
| 2026-01 | $89.00 | $57.00 | $32.00 | 17,447.8 | +25.65% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.00 | $50.06 | $24.94 | 13,385.1 | -25.35% |
| 2025-11 | $80.00 | $59.62 | $20.38 | 31,382.4 | +6.14% |
| 2025-10 | $74.74 | $50.00 | $24.74 | 76,572.6 | +26.38% |
| 2025-09 | $177.0 | $42.00 | $135.0 | 48,107.0 | -58.91% |
| 2025-08 | $145.0 | $110.0 | $34.99 | 2,434.3 | +0.00% |
| 2025-07 | $170.0 | $118.1 | $51.90 | 4,953.9 | -12.25% |
| 2025-06 | $200.0 | $140.0 | $60.00 | 7,543.5 | -9.81% |
| 2025-05 | $200.0 | $126.0 | $73.99 | 10,143.8 | +19.85% |
| 2025-04 | $150.0 | $106.0 | $44.00 | 5,125.5 | +24.77% |
| 2025-03 | $228.0 | $105.1 | $122.9 | 11,549.6 | -50.45% |
| 2025-02 | $293.3 | $102.0 | $191.3 | 32,738.1 | -5.98% |
| 2025-01 | $377.0 | $221.0 | $156.0 | 32,930.2 | -32.17% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $450.0 | $221.0 | $229.0 | 62,630.1 | +8.83% |
| 2024-11 | $447.0 | $303.0 | $144.0 | 16,171.4 | -25.41% |
| 2024-10 | $460.0 | $373.0 | $87.00 | 6,690.0 | +0.00% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):