Holen Sie sich die Stockscreener-App
1.31
7.38%
0.09
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $1.40 | $1.12 | $0.2799 | 115,408.0 | +7.38% |
| 2026-07-09 | $1.36 | $1.21 | $0.1524 | 67,228.0 | -4.69% |
| 2026-07-08 | $1.30 | $1.24 | $0.0602 | 11,670.0 | +1.59% |
| 2026-07-07 | $1.35 | $1.25 | $0.10 | 11,802.0 | +0.00% |
| 2026-07-06 | $1.30 | $1.23 | $0.0664 | 10,530.0 | -3.82% |
| 2026-07-02 | $1.44 | $1.23 | $0.2137 | 51,956.0 | +3.15% |
| 2026-07-01 | $1.27 | $1.13 | $0.14 | 34,701.0 | +8.55% |
| 2026-06-30 | $1.23 | $1.08 | $0.15 | 51,620.0 | +0.00% |
| 2026-06-29 | $1.54 | $1.07 | $0.4699 | 511,160.0 | +8.33% |
| 2026-06-26 | $1.13 | $1.08 | $0.0529 | 28,189.0 | -0.92% |
| 2026-06-25 | $1.14 | $1.08 | $0.06 | 14,666.0 | -3.54% |
| 2026-06-24 | $1.17 | $1.13 | $0.04 | 11,770.0 | -3.42% |
| 2026-06-23 | $1.19 | $1.07 | $0.115 | 21,446.0 | -4.10% |
| 2026-06-22 | $1.25 | $1.10 | $0.1483 | 33,809.0 | +5.17% |
| 2026-06-18 | $1.28 | $1.13 | $0.155 | 96,735.0 | -10.77% |
| 2026-06-17 | $1.33 | $1.19 | $0.14 | 85,708.0 | +7.44% |
| 2026-06-16 | $1.29 | $1.17 | $0.12 | 50,809.0 | -3.97% |
| 2026-06-15 | $1.29 | $1.10 | $0.1899 | 218,104.0 | +5.88% |
| 2026-06-12 | $1.41 | $1.10 | $0.3095 | 509,030.0 | +7.21% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Bang International Corp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Bang International Corp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.44 | $1.12 | $0.3199 | 418,703.0 | +11.97% |
| 2026-06 | $1.54 | $0.8701 | $0.6699 | 5,068,264.0 | +17.97% |
| 2026-05 | $1.27 | $0.752 | $0.518 | 8,038,476.0 | +12.06% |
| 2026-04 | $1.29 | $0.8241 | $0.4659 | 2,357,434.0 | -14.07% |
| 2026-03 | $13.33 | $0.75 | $12.58 | 31,096,613.4 | -93.76% |
| 2026-02 | $127.0 | $15.62 | $111.4 | 1,033,162.4 | -80.19% |
| 2026-01 | $89.00 | $57.00 | $32.00 | 17,447.8 | +25.65% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.00 | $50.06 | $24.94 | 13,385.1 | -25.35% |
| 2025-11 | $80.00 | $59.62 | $20.38 | 31,382.4 | +6.14% |
| 2025-10 | $74.74 | $50.00 | $24.74 | 76,572.6 | +26.38% |
| 2025-09 | $177.0 | $42.00 | $135.0 | 48,107.0 | -58.91% |
| 2025-08 | $145.0 | $110.0 | $34.99 | 2,434.3 | +0.00% |
| 2025-07 | $170.0 | $118.1 | $51.90 | 4,953.9 | -12.25% |
| 2025-06 | $200.0 | $140.0 | $60.00 | 7,543.5 | -9.81% |
| 2025-05 | $200.0 | $126.0 | $73.99 | 10,143.8 | +19.85% |
| 2025-04 | $150.0 | $106.0 | $44.00 | 5,125.5 | +24.77% |
| 2025-03 | $228.0 | $105.1 | $122.9 | 11,549.6 | -50.45% |
| 2025-02 | $293.3 | $102.0 | $191.3 | 32,738.1 | -5.98% |
| 2025-01 | $377.0 | $221.0 | $156.0 | 32,930.2 | -32.17% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $450.0 | $221.0 | $229.0 | 62,630.1 | +8.83% |
| 2024-11 | $447.0 | $303.0 | $144.0 | 16,171.4 | -25.41% |
| 2024-10 | $460.0 | $373.0 | $87.00 | 6,690.0 | +0.00% |
1.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):