Holen Sie sich die Stockscreener-App
2.94
3.61%
-0.11
Handel nachbörslich:
2.94
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $3.11 | $2.86 | $0.2491 | 111,939.0 | -3.61% |
| 2026-08-21 | $3.19 | $3.03 | $0.16 | 82,635.0 | -2.24% |
| 2026-08-20 | $3.30 | $2.99 | $0.31 | 174,694.0 | -0.95% |
| 2026-08-19 | $3.45 | $3.00 | $0.45 | 176,613.0 | -8.96% |
| 2026-08-18 | $3.59 | $3.15 | $0.4399 | 502,262.0 | +6.79% |
| 2026-08-17 | $3.29 | $3.02 | $0.2704 | 251,900.0 | +3.85% |
| 2026-08-14 | $4.09 | $2.84 | $1.25 | 12,262,403.0 | +4.35% |
| 2026-08-13 | $3.08 | $2.81 | $0.27 | 232,578.0 | -4.47% |
| 2026-08-12 | $3.45 | $2.86 | $0.5889 | 376,724.0 | +1.29% |
| 2026-08-11 | $3.33 | $3.05 | $0.28 | 162,890.0 | -4.63% |
| 2026-08-10 | $3.49 | $3.10 | $0.39 | 133,748.0 | -3.57% |
| 2026-08-07 | $3.50 | $2.90 | $0.60 | 551,275.0 | -18.45% |
| 2026-08-06 | $7.67 | $3.35 | $4.32 | 7,101,360.0 | +16.38% |
| 2026-08-05 | $3.95 | $3.30 | $0.65 | 320,343.0 | -0.56% |
| 2026-08-04 | $4.09 | $3.01 | $1.08 | 499,722.0 | -15.04% |
| 2026-08-03 | $4.26 | $3.00 | $1.26 | 333,768.0 | +22,306% |
| 2026-07-31 | $0.0329 | $0.0174 | $0.0155 | 933,579,487.0 | +3.89% |
| 2026-07-30 | $0.0195 | $0.0172 | $0.0023 | 86,406,917.0 | -25.00% |
| 2026-07-29 | $0.0277 | $0.023 | $0.0047 | 56,760,541.0 | -20.00% |
| 2026-07-28 | $0.0321 | $0.023 | $0.0091 | 107,372,709.0 | +8.30% |
| 2026-07-27 | $0.029 | $0.0233 | $0.0057 | 82,429,161.0 | -10.36% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Li Bang International Corp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBGJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Li Bang International Corp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $7.67 | $2.81 | $4.86 | 23,386,793.0 | +15,622% |
| 2026-07 | $2.52 | $0.0172 | $2.51 | 2,035,812,521.0 | -98.40% |
| 2026-06 | $1.54 | $0.8701 | $0.6699 | 5,068,264.0 | +17.97% |
| 2026-05 | $1.27 | $0.752 | $0.518 | 8,038,476.0 | +12.06% |
| 2026-04 | $1.29 | $0.8241 | $0.4659 | 2,357,434.0 | -14.07% |
| 2026-03 | $13.33 | $0.75 | $12.58 | 31,096,613.4 | -93.76% |
| 2026-02 | $127.0 | $15.62 | $111.4 | 1,033,162.4 | -80.19% |
| 2026-01 | $89.00 | $57.00 | $32.00 | 17,447.8 | +25.65% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.00 | $50.06 | $24.94 | 13,385.1 | -25.35% |
| 2025-11 | $80.00 | $59.62 | $20.38 | 31,382.4 | +6.14% |
| 2025-10 | $74.74 | $50.00 | $24.74 | 76,572.6 | +26.38% |
| 2025-09 | $177.0 | $42.00 | $135.0 | 48,107.0 | -58.91% |
| 2025-08 | $145.0 | $110.0 | $34.99 | 2,434.3 | +0.00% |
| 2025-07 | $170.0 | $118.1 | $51.90 | 4,953.9 | -12.25% |
| 2025-06 | $200.0 | $140.0 | $60.00 | 7,543.5 | -9.81% |
| 2025-05 | $200.0 | $126.0 | $73.99 | 10,143.8 | +19.85% |
| 2025-04 | $150.0 | $106.0 | $44.00 | 5,125.5 | +24.77% |
| 2025-03 | $228.0 | $105.1 | $122.9 | 11,549.6 | -50.45% |
| 2025-02 | $293.3 | $102.0 | $191.3 | 32,738.1 | -5.98% |
| 2025-01 | $377.0 | $221.0 | $156.0 | 32,930.2 | -32.17% |
Li Bang International Corp Inc-Aktien (LBGJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $450.0 | $221.0 | $229.0 | 62,630.1 | +8.83% |
| 2024-11 | $447.0 | $303.0 | $144.0 | 16,171.4 | -25.41% |
| 2024-10 | $460.0 | $373.0 | $87.00 | 6,690.0 | +0.00% |
0.98%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):