Holen Sie sich die Stockscreener-App
26.61
0.52%
0.138
Handel nachbörslich:
26.61
-0.0033
-0.01%
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $26.73 | $26.55 | $0.18 | 361.0 | +0.52% |
| 2024-11-26 | $26.49 | $26.40 | $0.09 | 4,295.0 | -0.41% |
| 2024-11-25 | $26.71 | $26.59 | $0.1257 | 2,338.0 | +0.17% |
| 2024-11-22 | $26.54 | $26.44 | $0.10 | 7,774.0 | +0.33% |
| 2024-11-21 | $26.45 | $26.20 | $0.2515 | 3,750.0 | +0.89% |
| 2024-11-20 | $26.22 | $26.18 | $0.0392 | 1,078.0 | +0.32% |
| 2024-11-19 | $26.16 | $26.12 | $0.04 | 869.0 | -1.38% |
| 2024-11-18 | $26.52 | $26.47 | $0.0451 | 9,091.0 | +0.86% |
| 2024-11-15 | $26.30 | $26.25 | $0.05 | 2,262.0 | +0.44% |
| 2024-11-14 | $26.26 | $26.16 | $0.10 | 6,063.0 | -0.42% |
| 2024-11-13 | $26.27 | $26.16 | $0.1113 | 9,831.0 | +0.15% |
| 2024-11-12 | $26.25 | $26.13 | $0.118 | 1,129.0 | -0.86% |
| 2024-11-11 | $26.54 | $26.45 | $0.09 | 2,506.0 | -0.31% |
| 2024-11-08 | $26.55 | $26.54 | $0.01 | 2,116.0 | -0.30% |
| 2024-11-07 | $26.68 | $26.62 | $0.0571 | 6,875.0 | -0.45% |
| 2024-11-06 | $27.02 | $26.74 | $0.28 | 852.0 | +0.47% |
| 2024-11-05 | $26.63 | $26.60 | $0.03 | 5,516.0 | +0.05% |
| 2024-11-04 | $26.69 | $26.58 | $0.11 | 4,645.0 | +0.30% |
| 2024-11-01 | $26.53 | $26.53 | $0.00 | 34.00 | -0.20% |
| 2024-10-31 | $26.66 | $26.58 | $0.08 | 4,377.0 | -0.58% |
| 2024-10-30 | $26.74 | $26.64 | $0.0958 | 641.0 | +0.47% |
| 2024-10-29 | $26.85 | $26.61 | $0.2401 | 815.0 | -1.07% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leatherback Long Short Alternative Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leatherback Long Short Alternative Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.02 | $26.12 | $0.90 | 71,746.0 | +0.13% |
| 2024-10 | $27.91 | $26.58 | $1.33 | 38,873.0 | -3.77% |
| 2024-09 | $28.13 | $27.29 | $0.84 | 66,285.0 | -0.80% |
| 2024-08 | $27.84 | $26.50 | $1.34 | 48,010.0 | +2.83% |
| 2024-07 | $27.37 | $25.41 | $1.96 | 138,352.0 | +5.03% |
| 2024-06 | $26.74 | $25.76 | $0.976 | 74,919.0 | -3.53% |
| 2024-05 | $27.46 | $26.10 | $1.36 | 72,356.0 | +2.39% |
| 2024-04 | $27.15 | $26.10 | $1.05 | 112,312.0 | -3.52% |
| 2024-03 | $27.07 | $25.79 | $1.28 | 68,479.0 | +4.13% |
| 2024-02 | $26.02 | $25.19 | $0.83 | 158,747.0 | +0.74% |
| 2024-01 | $26.32 | $25.50 | $0.82 | 83,931.0 | -0.67% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $25.38 | $0.84 | 683,117.0 | +1.40% |
| 2023-11 | $25.64 | $24.73 | $0.91 | 156,816.0 | +2.87% |
| 2023-10 | $25.72 | $24.52 | $1.20 | 113,586.0 | -3.43% |
| 2023-09 | $26.94 | $25.74 | $1.20 | 239,336.0 | -1.75% |
| 2023-08 | $27.18 | $26.21 | $0.9698 | 494,999.0 | -2.53% |
| 2023-07 | $27.23 | $26.09 | $1.14 | 255,287.0 | +1.89% |
| 2023-06 | $26.42 | $25.19 | $1.23 | 300,783.0 | +4.51% |
| 2023-05 | $27.40 | $25.11 | $2.29 | 685,068.0 | -7.60% |
| 2023-04 | $28.03 | $27.01 | $1.02 | 303,054.0 | +0.29% |
| 2023-03 | $27.27 | $26.18 | $1.09 | 237,189.0 | +0.00% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $28.40 | $27.89 | $0.51 | 90,975.0 | +0.00% |
0.04%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):