Holen Sie sich die Stockscreener-App
28.10
0.48%
0.1346
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $28.10 | $28.07 | $0.0307 | 338.0 | +0.48% |
| 2026-02-12 | $28.48 | $27.97 | $0.5139 | 475.0 | -0.96% |
| 2026-02-11 | $28.28 | $27.79 | $0.4867 | 916.0 | +2.64% |
| 2026-02-10 | $27.56 | $27.07 | $0.49 | 71,306.0 | +1.64% |
| 2026-02-09 | $27.07 | $26.85 | $0.2158 | 11,855.0 | +0.10% |
| 2026-02-06 | $27.09 | $26.96 | $0.13 | 15,700.0 | -0.52% |
| 2026-02-05 | $27.24 | $26.83 | $0.41 | 11,756.0 | +0.01% |
| 2026-02-04 | $27.21 | $27.05 | $0.16 | 14,213.0 | +3.87% |
| 2026-02-03 | $26.21 | $26.17 | $0.0419 | 682.0 | +2.10% |
| 2026-02-02 | $25.64 | $25.49 | $0.15 | 878.0 | +0.35% |
| 2026-01-30 | $25.54 | $25.38 | $0.1614 | 1,387.0 | -0.31% |
| 2026-01-29 | $25.68 | $25.57 | $0.11 | 3,433.0 | +0.80% |
| 2026-01-28 | $25.55 | $25.42 | $0.132 | 573.0 | -0.47% |
| 2026-01-27 | $25.58 | $25.46 | $0.12 | 1,652.0 | -1.01% |
| 2026-01-26 | $25.87 | $25.80 | $0.07 | 1,557.0 | -0.06% |
| 2026-01-23 | $25.81 | $25.71 | $0.1045 | 10,107.0 | -0.18% |
| 2026-01-22 | $25.89 | $25.51 | $0.38 | 6,890.0 | +0.66% |
| 2026-01-21 | $25.70 | $25.33 | $0.37 | 3,071.0 | +2.01% |
| 2026-01-20 | $25.18 | $25.07 | $0.1136 | 12,864.0 | +0.53% |
| 2026-01-16 | $25.08 | $24.95 | $0.13 | 26,979.0 | -0.35% |
| 2026-01-15 | $25.14 | $24.95 | $0.19 | 10,371.0 | -0.05% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leatherback Long Short Alternative Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leatherback Long Short Alternative Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $28.48 | $25.49 | $2.99 | 128,457.0 | +10.02% |
| 2026-01 | $25.89 | $23.96 | $1.93 | 175,543.0 | +5.27% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.04 | $23.54 | $1.50 | 90,966.0 | -0.81% |
| 2025-11 | $24.87 | $23.44 | $1.43 | 61,514.0 | +3.67% |
| 2025-10 | $25.33 | $23.55 | $1.78 | 108,100.0 | -5.01% |
| 2025-09 | $25.66 | $24.42 | $1.24 | 47,345.0 | -2.90% |
| 2025-08 | $25.73 | $24.02 | $1.71 | 145,204.0 | +5.44% |
| 2025-07 | $25.02 | $24.07 | $0.95 | 241,758.0 | -0.82% |
| 2025-06 | $24.82 | $24.27 | $0.55 | 67,799.0 | -0.15% |
| 2025-05 | $24.60 | $23.60 | $1.00 | 61,660.0 | -0.51% |
| 2025-04 | $25.76 | $23.15 | $2.61 | 70,605.0 | -4.30% |
| 2025-03 | $26.27 | $24.77 | $1.50 | 196,533.0 | +3.19% |
| 2025-02 | $25.12 | $23.83 | $1.29 | 86,106.0 | +3.34% |
| 2025-01 | $24.97 | $23.63 | $1.34 | 73,680.0 | -0.04% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.39 | $23.91 | $2.48 | 132,664.0 | -9.61% |
| 2024-11 | $27.02 | $26.12 | $0.90 | 76,995.0 | +0.10% |
| 2024-10 | $27.91 | $26.58 | $1.33 | 38,873.0 | -3.77% |
| 2024-09 | $28.13 | $27.29 | $0.84 | 66,285.0 | -0.80% |
| 2024-08 | $27.84 | $26.50 | $1.34 | 48,010.0 | +2.83% |
| 2024-07 | $27.37 | $25.41 | $1.96 | 138,352.0 | +5.03% |
| 2024-06 | $26.74 | $25.76 | $0.976 | 74,919.0 | -3.53% |
| 2024-05 | $27.46 | $26.10 | $1.36 | 72,356.0 | +2.39% |
| 2024-04 | $27.15 | $26.10 | $1.05 | 112,312.0 | -3.52% |
| 2024-03 | $27.07 | $25.79 | $1.28 | 68,479.0 | +4.13% |
| 2024-02 | $26.02 | $25.19 | $0.83 | 158,747.0 | +0.74% |
| 2024-01 | $26.32 | $25.50 | $0.82 | 83,931.0 | -0.67% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):