Holen Sie sich die Stockscreener-App
24.52
0.66%
0.1617
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $24.52 | $24.41 | $0.1112 | 1,202.0 | +0.66% |
| 2025-05-08 | $24.42 | $24.35 | $0.0691 | 807.0 | -0.27% |
| 2025-05-07 | $24.55 | $24.40 | $0.15 | 7,520.0 | +0.03% |
| 2025-05-06 | $24.51 | $24.42 | $0.09 | 6,177.0 | +0.14% |
| 2025-05-05 | $24.50 | $24.38 | $0.12 | 725.0 | -0.10% |
| 2025-05-02 | $24.54 | $24.39 | $0.15 | 3,515.0 | -0.46% |
| 2025-05-01 | $24.57 | $24.52 | $0.0433 | 395.0 | -0.66% |
| 2025-04-30 | $24.68 | $24.68 | $0.00 | 284.0 | +0.73% |
| 2025-04-29 | $24.51 | $24.31 | $0.1957 | 1,259.0 | +0.51% |
| 2025-04-28 | $24.38 | $24.38 | $0.00 | 202.0 | +0.22% |
| 2025-04-25 | $24.33 | $24.33 | $0.00 | 587.0 | -1.23% |
| 2025-04-24 | $24.63 | $24.44 | $0.1888 | 1,344.0 | +0.13% |
| 2025-04-23 | $24.60 | $24.50 | $0.0966 | 2,988.0 | -0.79% |
| 2025-04-22 | $24.79 | $24.63 | $0.1619 | 470.0 | +1.46% |
| 2025-04-21 | $24.62 | $24.34 | $0.282 | 6,854.0 | -0.81% |
| 2025-04-17 | $24.68 | $24.63 | $0.0474 | 2,151.0 | +0.83% |
| 2025-04-16 | $24.43 | $24.43 | $0.00 | 842.0 | -0.29% |
| 2025-04-15 | $24.70 | $24.50 | $0.1984 | 2,300.0 | -0.75% |
| 2025-04-14 | $24.71 | $24.61 | $0.1001 | 2,089.0 | +1.11% |
| 2025-04-11 | $24.47 | $23.98 | $0.4901 | 1,344.0 | +2.18% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leatherback Long Short Alternative Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leatherback Long Short Alternative Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.57 | $24.35 | $0.214 | 21,543.0 | -0.66% |
| 2025-04 | $25.76 | $23.15 | $2.61 | 70,605.0 | -4.30% |
| 2025-03 | $26.27 | $24.77 | $1.50 | 196,533.0 | +3.19% |
| 2025-02 | $25.12 | $23.83 | $1.29 | 86,106.0 | +3.34% |
| 2025-01 | $24.97 | $23.63 | $1.34 | 73,680.0 | -0.04% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.39 | $23.91 | $2.48 | 132,664.0 | -9.61% |
| 2024-11 | $27.02 | $26.12 | $0.90 | 76,995.0 | +0.10% |
| 2024-10 | $27.91 | $26.58 | $1.33 | 38,873.0 | -3.77% |
| 2024-09 | $28.13 | $27.29 | $0.84 | 66,285.0 | -0.80% |
| 2024-08 | $27.84 | $26.50 | $1.34 | 48,010.0 | +2.83% |
| 2024-07 | $27.37 | $25.41 | $1.96 | 138,352.0 | +5.03% |
| 2024-06 | $26.74 | $25.76 | $0.976 | 74,919.0 | -3.53% |
| 2024-05 | $27.46 | $26.10 | $1.36 | 72,356.0 | +2.39% |
| 2024-04 | $27.15 | $26.10 | $1.05 | 112,312.0 | -3.52% |
| 2024-03 | $27.07 | $25.79 | $1.28 | 68,479.0 | +4.13% |
| 2024-02 | $26.02 | $25.19 | $0.83 | 158,747.0 | +0.74% |
| 2024-01 | $26.32 | $25.50 | $0.82 | 83,931.0 | -0.67% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $25.38 | $0.84 | 683,117.0 | +1.40% |
| 2023-11 | $25.64 | $24.73 | $0.91 | 156,816.0 | +2.87% |
| 2023-10 | $25.72 | $24.52 | $1.20 | 113,586.0 | -3.43% |
| 2023-09 | $26.94 | $25.74 | $1.20 | 239,336.0 | -1.75% |
| 2023-08 | $27.18 | $26.21 | $0.9698 | 494,999.0 | -2.53% |
| 2023-07 | $27.23 | $26.09 | $1.14 | 255,287.0 | +1.89% |
| 2023-06 | $26.42 | $25.19 | $1.23 | 300,783.0 | +4.51% |
| 2023-05 | $27.40 | $25.11 | $2.29 | 685,068.0 | -7.60% |
| 2023-04 | $28.03 | $27.01 | $1.02 | 303,054.0 | +0.29% |
| 2023-03 | $27.27 | $26.18 | $1.09 | 237,189.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):