Holen Sie sich die Stockscreener-App
24.19
0.42%
-0.1024
Handel nachbörslich:
24.18
-0.0084
-0.03%
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $24.31 | $24.18 | $0.1275 | 1,684.0 | -0.42% |
| 2025-01-30 | $24.31 | $24.20 | $0.1142 | 2,842.0 | -0.12% |
| 2025-01-29 | $24.43 | $24.29 | $0.14 | 802.0 | -0.61% |
| 2025-01-28 | $24.48 | $24.47 | $0.0119 | 353.0 | -2.02% |
| 2025-01-27 | $24.97 | $24.51 | $0.4615 | 3,062.0 | +2.64% |
| 2025-01-24 | $24.37 | $24.30 | $0.07 | 4,012.0 | +0.12% |
| 2025-01-23 | $24.30 | $24.21 | $0.09 | 806.0 | +0.82% |
| 2025-01-22 | $24.20 | $24.10 | $0.1032 | 892.0 | -1.27% |
| 2025-01-21 | $24.41 | $24.38 | $0.0329 | 3,733.0 | +0.24% |
| 2025-01-17 | $24.37 | $24.36 | $0.0109 | 9,408.0 | +0.40% |
| 2025-01-16 | $24.26 | $24.12 | $0.1384 | 5,713.0 | +0.06% |
| 2025-01-15 | $24.25 | $24.16 | $0.085 | 1,234.0 | +0.32% |
| 2025-01-14 | $24.17 | $24.13 | $0.0376 | 8,366.0 | +0.52% |
| 2025-01-13 | $24.04 | $23.83 | $0.2131 | 1,939.0 | +1.58% |
| 2025-01-10 | $23.68 | $23.63 | $0.045 | 4,867.0 | -0.83% |
| 2025-01-08 | $23.87 | $23.76 | $0.1088 | 10,079.0 | +0.51% |
| 2025-01-07 | $23.84 | $23.70 | $0.135 | 2,608.0 | +0.24% |
| 2025-01-06 | $23.92 | $23.69 | $0.23 | 1,682.0 | -1.15% |
| 2025-01-03 | $23.97 | $23.95 | $0.0243 | 4,526.0 | -0.40% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leatherback Long Short Alternative Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LBAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leatherback Long Short Alternative Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $24.97 | $23.63 | $1.34 | 75,364.0 | -0.04% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.39 | $23.91 | $2.48 | 132,664.0 | -9.61% |
| 2024-11 | $27.02 | $26.12 | $0.90 | 76,995.0 | +0.10% |
| 2024-10 | $27.91 | $26.58 | $1.33 | 38,873.0 | -3.77% |
| 2024-09 | $28.13 | $27.29 | $0.84 | 66,285.0 | -0.80% |
| 2024-08 | $27.84 | $26.50 | $1.34 | 48,010.0 | +2.83% |
| 2024-07 | $27.37 | $25.41 | $1.96 | 138,352.0 | +5.03% |
| 2024-06 | $26.74 | $25.76 | $0.976 | 74,919.0 | -3.53% |
| 2024-05 | $27.46 | $26.10 | $1.36 | 72,356.0 | +2.39% |
| 2024-04 | $27.15 | $26.10 | $1.05 | 112,312.0 | -3.52% |
| 2024-03 | $27.07 | $25.79 | $1.28 | 68,479.0 | +4.13% |
| 2024-02 | $26.02 | $25.19 | $0.83 | 158,747.0 | +0.74% |
| 2024-01 | $26.32 | $25.50 | $0.82 | 83,931.0 | -0.67% |
Leatherback Long Short Alternative Yield Etf-Aktien (LBAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.22 | $25.38 | $0.84 | 683,117.0 | +1.40% |
| 2023-11 | $25.64 | $24.73 | $0.91 | 156,816.0 | +2.87% |
| 2023-10 | $25.72 | $24.52 | $1.20 | 113,586.0 | -3.43% |
| 2023-09 | $26.94 | $25.74 | $1.20 | 239,336.0 | -1.75% |
| 2023-08 | $27.18 | $26.21 | $0.9698 | 494,999.0 | -2.53% |
| 2023-07 | $27.23 | $26.09 | $1.14 | 255,287.0 | +1.89% |
| 2023-06 | $26.42 | $25.19 | $1.23 | 300,783.0 | +4.51% |
| 2023-05 | $27.40 | $25.11 | $2.29 | 685,068.0 | -7.60% |
| 2023-04 | $28.03 | $27.01 | $1.02 | 303,054.0 | +0.29% |
| 2023-03 | $27.27 | $26.18 | $1.09 | 237,189.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):