Holen Sie sich die Stockscreener-App
40.49
2.17%
-0.90
Lazard Inc-Aktien (LAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $41.54 | $40.29 | $1.25 | 815,497.0 | -2.17% |
| 2025-05-02 | $41.55 | $40.12 | $1.43 | 1,013,722.0 | +5.00% |
| 2025-05-01 | $40.15 | $38.52 | $1.63 | 827,645.0 | +1.34% |
| 2025-04-30 | $38.94 | $37.37 | $1.57 | 782,728.0 | -0.23% |
| 2025-04-29 | $39.38 | $38.26 | $1.12 | 799,151.0 | -0.41% |
| 2025-04-28 | $39.58 | $38.47 | $1.11 | 926,130.0 | +1.32% |
| 2025-04-25 | $40.27 | $38.27 | $1.99 | 2,016,313.0 | -3.09% |
| 2025-04-24 | $40.14 | $37.77 | $2.37 | 2,011,448.0 | +5.11% |
| 2025-04-23 | $40.22 | $37.57 | $2.65 | 1,802,713.0 | +4.20% |
| 2025-04-22 | $36.83 | $35.18 | $1.65 | 1,216,842.0 | +5.78% |
| 2025-04-21 | $35.30 | $33.45 | $1.85 | 657,991.0 | -3.18% |
| 2025-04-17 | $35.75 | $34.65 | $1.10 | 695,818.0 | +1.92% |
| 2025-04-16 | $35.81 | $34.37 | $1.44 | 650,962.0 | -2.60% |
| 2025-04-15 | $36.72 | $35.73 | $0.99 | 949,649.0 | +0.62% |
| 2025-04-14 | $36.13 | $34.90 | $1.23 | 1,197,927.0 | +2.62% |
| 2025-04-11 | $35.22 | $32.84 | $2.38 | 1,720,988.0 | -0.86% |
| 2025-04-10 | $37.52 | $33.35 | $4.17 | 2,358,603.0 | -9.03% |
| 2025-04-09 | $38.76 | $32.04 | $6.72 | 2,579,483.0 | +15.06% |
| 2025-04-08 | $35.53 | $32.89 | $2.64 | 1,461,831.0 | -1.85% |
Lazard Inc-Aktien (LAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Inc-Aktien (LAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.55 | $38.52 | $3.03 | 3,472,361.0 | +4.09% |
| 2025-04 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| 2025-03 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| 2025-02 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| 2025-01 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc-Aktien (LAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| 2024-11 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| 2024-10 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| 2024-09 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| 2024-08 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| 2024-07 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| 2024-06 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| 2024-05 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| 2024-04 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| 2024-03 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| 2024-02 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| 2024-01 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
Lazard Inc-Aktien (LAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| 2023-11 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| 2023-10 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| 2023-09 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| 2023-08 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| 2023-07 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| 2023-06 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| 2023-05 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| 2023-04 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| 2023-03 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| 2023-02 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| 2023-01 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
1.34%
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):