Holen Sie sich die Stockscreener-App
40.81
0.29%
+0.12
Lazard Ltd.-Aktien (LAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $40.95 | $40.48 | $0.465 | 562,150.0 | +0.29% |
| 2024-05-16 | $40.84 | $39.81 | $1.03 | 494,054.0 | +1.40% |
| 2024-05-15 | $40.69 | $39.77 | $0.92 | 1,052,297.0 | +1.57% |
| 2024-05-14 | $39.60 | $38.88 | $0.7211 | 487,718.0 | +1.91% |
| 2024-05-13 | $39.43 | $38.76 | $0.67 | 518,100.0 | +0.23% |
| 2024-05-10 | $39.16 | $38.50 | $0.655 | 610,204.0 | -0.69% |
| 2024-05-09 | $39.55 | $38.78 | $0.77 | 832,293.0 | -0.08% |
| 2024-05-08 | $39.42 | $38.12 | $1.30 | 500,301.0 | +0.39% |
| 2024-05-07 | $40.00 | $38.82 | $1.18 | 787,088.0 | -2.49% |
| 2024-05-06 | $39.87 | $39.16 | $0.715 | 308,483.0 | +1.97% |
| 2024-05-03 | $39.30 | $38.45 | $0.855 | 462,389.0 | -0.56% |
| 2024-05-02 | $39.37 | $38.39 | $0.9799 | 447,164.0 | +2.75% |
| 2024-05-01 | $39.24 | $37.80 | $1.44 | 599,462.0 | -0.73% |
| 2024-04-30 | $39.50 | $38.21 | $1.29 | 472,499.0 | -2.28% |
| 2024-04-29 | $40.28 | $39.33 | $0.95 | 977,104.0 | +1.05% |
| 2024-04-26 | $39.26 | $38.32 | $0.94 | 798,552.0 | +0.26% |
| 2024-04-25 | $40.45 | $37.40 | $3.05 | 1,441,820.0 | -1.04% |
| 2024-04-24 | $39.51 | $38.48 | $1.02 | 1,106,733.0 | -0.83% |
| 2024-04-23 | $39.98 | $38.60 | $1.38 | 727,732.0 | +2.94% |
| 2024-04-22 | $39.27 | $37.85 | $1.42 | 898,448.0 | +1.56% |
| 2024-04-19 | $38.32 | $37.66 | $0.665 | 796,296.0 | +0.21% |
Lazard Ltd.-Aktien (LAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Ltd.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Ltd.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Ltd.-Aktien (LAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $40.95 | $37.80 | $3.15 | 8,223,853.0 | +6.00% |
| 2024-04 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| 2024-03 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| 2024-02 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| 2024-01 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
Lazard Ltd.-Aktien (LAZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| 2023-11 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| 2023-10 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| 2023-09 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| 2023-08 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| 2023-07 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| 2023-06 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| 2023-05 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| 2023-04 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| 2023-03 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| 2023-02 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| 2023-01 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
Lazard Ltd.-Aktien (LAZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $39.95 | $33.49 | $6.46 | 17,898,921.0 | -5.30% |
| 2022-11 | $40.05 | $34.26 | $5.79 | 14,937,853.0 | -2.92% |
| 2022-10 | $38.81 | $30.20 | $8.61 | 17,616,134.0 | +18.47% |
| 2022-09 | $39.05 | $31.38 | $7.67 | 15,611,229.0 | -12.43% |
| 2022-08 | $39.66 | $35.99 | $3.67 | 13,377,500.0 | -3.50% |
| 2022-07 | $38.17 | $31.29 | $6.88 | 13,160,096.0 | +16.23% |
| 2022-06 | $36.77 | $30.72 | $6.05 | 14,063,578.0 | -8.08% |
| 2022-05 | $35.65 | $30.85 | $4.80 | 14,648,829.0 | +7.60% |
| 2022-04 | $36.67 | $32.28 | $4.39 | 18,065,501.0 | -5.01% |
| 2022-03 | $36.98 | $31.64 | $5.34 | 22,133,737.0 | -0.23% |
| 2022-02 | $45.20 | $33.00 | $12.20 | 19,140,845.0 | -20.76% |
| 2022-01 | $46.74 | $39.62 | $7.12 | 12,181,461.0 | +0.02% |
1.19%
1.64%
Kapitalisierung:
|
Volumen (24h):