Holen Sie sich die Stockscreener-App
44.16
2.60%
1.12
Handel nachbörslich:
44.16
Lazard Inc-Aktien (LAZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $44.27 | $42.17 | $2.10 | 2,425,187.0 | +2.60% |
| 2026-03-10 | $44.97 | $42.70 | $2.27 | 3,098,552.0 | -0.32% |
| 2026-03-09 | $43.95 | $40.57 | $3.38 | 4,420,683.0 | -3.27% |
| 2026-03-06 | $45.40 | $43.55 | $1.85 | 1,403,144.0 | -3.59% |
| 2026-03-05 | $48.71 | $45.80 | $2.91 | 1,218,135.0 | -4.32% |
| 2026-03-04 | $49.63 | $47.34 | $2.29 | 1,802,964.0 | -1.57% |
| 2026-03-03 | $49.73 | $46.94 | $2.79 | 1,499,238.0 | -3.23% |
| 2026-03-02 | $51.38 | $48.85 | $2.53 | 888,169.0 | +0.40% |
| 2026-02-27 | $52.33 | $49.84 | $2.49 | 1,276,376.0 | -4.37% |
| 2026-02-26 | $53.75 | $51.91 | $1.84 | 1,203,509.0 | +2.40% |
| 2026-02-25 | $51.84 | $50.26 | $1.58 | 1,266,299.0 | +2.64% |
| 2026-02-24 | $51.16 | $48.55 | $2.61 | 1,497,485.0 | +2.07% |
| 2026-02-23 | $51.11 | $48.54 | $2.57 | 1,200,662.0 | -3.92% |
| 2026-02-20 | $52.18 | $49.86 | $2.32 | 1,725,256.0 | +0.47% |
| 2026-02-19 | $51.95 | $50.02 | $1.93 | 967,390.0 | -1.67% |
| 2026-02-18 | $55.00 | $51.76 | $3.24 | 1,497,791.0 | +0.54% |
| 2026-02-17 | $53.42 | $51.41 | $2.01 | 1,158,741.0 | -1.20% |
| 2026-02-13 | $52.69 | $51.07 | $1.62 | 525,981.0 | +0.62% |
| 2026-02-12 | $56.02 | $50.63 | $5.39 | 1,408,401.0 | -5.11% |
| 2026-02-11 | $57.65 | $54.75 | $2.90 | 709,239.0 | -3.83% |
| 2026-02-10 | $58.75 | $56.11 | $2.64 | 1,072,833.0 | -0.05% |
Lazard Inc-Aktien (LAZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lazard Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lazard Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lazard Inc-Aktien (LAZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $51.38 | $40.57 | $10.81 | 19,181,259.0 | -12.73% |
| 2026-02 | $58.75 | $48.54 | $10.21 | 21,641,578.0 | -5.81% |
| 2026-01 | $55.79 | $48.40 | $7.39 | 21,320,582.0 | +10.63% |
Lazard Inc-Aktien (LAZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.95 | $48.53 | $6.42 | 19,425,471.0 | -2.12% |
| 2025-11 | $52.19 | $46.05 | $6.14 | 14,598,657.0 | +3.48% |
| 2025-10 | $52.73 | $47.26 | $5.47 | 20,498,947.0 | -7.54% |
| 2025-09 | $57.69 | $51.19 | $6.50 | 18,089,453.0 | -7.66% |
| 2025-08 | $58.07 | $49.20 | $8.87 | 16,610,258.0 | +9.97% |
| 2025-07 | $57.00 | $47.40 | $9.60 | 23,011,621.0 | +8.34% |
| 2025-06 | $48.87 | $42.40 | $6.47 | 18,905,748.0 | +10.55% |
| 2025-05 | $47.50 | $38.52 | $8.98 | 20,058,522.0 | +11.57% |
| 2025-04 | $45.87 | $31.97 | $13.90 | 33,385,344.0 | -10.16% |
| 2025-03 | $50.89 | $42.14 | $8.75 | 25,762,723.0 | -13.66% |
| 2025-02 | $55.58 | $47.58 | $8.00 | 18,311,385.0 | -7.76% |
| 2025-01 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc-Aktien (LAZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| 2024-11 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| 2024-10 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| 2024-09 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| 2024-08 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| 2024-07 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| 2024-06 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| 2024-05 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| 2024-04 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| 2024-03 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| 2024-02 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| 2024-01 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):