Holen Sie sich die Stockscreener-App
18.74
0.48%
-0.09
Handel nachbörslich:
18.74
Laureate Education Inc-Aktien (LAUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $19.16 | $18.72 | $0.44 | 414,642.0 | -0.48% |
| 2025-01-16 | $18.96 | $18.70 | $0.265 | 508,141.0 | +0.05% |
| 2025-01-15 | $18.83 | $18.58 | $0.25 | 548,495.0 | +2.45% |
| 2025-01-14 | $18.51 | $18.25 | $0.26 | 520,721.0 | +0.60% |
| 2025-01-13 | $18.28 | $17.82 | $0.46 | 375,014.0 | +1.22% |
| 2025-01-10 | $18.50 | $17.97 | $0.5318 | 504,355.0 | -3.43% |
| 2025-01-08 | $18.68 | $18.14 | $0.535 | 402,241.0 | +2.19% |
| 2025-01-07 | $18.35 | $18.02 | $0.3313 | 359,724.0 | +0.55% |
| 2025-01-06 | $18.40 | $18.14 | $0.2692 | 345,151.0 | -0.87% |
| 2025-01-03 | $18.35 | $18.10 | $0.25 | 432,015.0 | +1.05% |
| 2025-01-02 | $18.47 | $18.10 | $0.3686 | 373,739.0 | -0.77% |
| 2024-12-31 | $18.38 | $17.93 | $0.45 | 340,151.0 | +1.16% |
| 2024-12-30 | $18.24 | $17.93 | $0.31 | 353,869.0 | -0.71% |
| 2024-12-27 | $18.61 | $18.11 | $0.505 | 358,504.0 | -1.83% |
| 2024-12-26 | $18.59 | $18.34 | $0.25 | 274,106.0 | +0.71% |
| 2024-12-24 | $18.44 | $18.03 | $0.41 | 134,123.0 | +1.71% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laureate Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laureate Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.16 | $17.82 | $1.34 | 5,198,880.0 | +2.46% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
| 2024-11 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| 2024-10 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| 2024-09 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| 2024-08 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| 2024-07 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| 2024-06 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| 2024-05 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| 2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| 2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| 2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| 2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.01 | $1.15 | 13,137,848.0 | +4.42% |
| 2023-11 | $14.34 | $12.55 | $1.79 | 17,106,369.0 | -7.14% |
| 2023-10 | $14.81 | $13.53 | $1.28 | 14,386,886.0 | +0.28% |
| 2023-09 | $14.33 | $13.12 | $1.21 | 12,411,185.0 | +1.22% |
| 2023-08 | $14.80 | $12.32 | $2.48 | 20,097,045.0 | +8.66% |
| 2023-07 | $12.91 | $11.73 | $1.18 | 14,707,210.0 | +6.04% |
| 2023-06 | $12.75 | $11.34 | $1.41 | 26,287,699.0 | -0.08% |
| 2023-05 | $12.43 | $11.59 | $0.84 | 14,792,872.0 | -2.34% |
| 2023-04 | $12.49 | $11.11 | $1.38 | 16,377,437.0 | +5.36% |
| 2023-03 | $12.03 | $11.18 | $0.845 | 18,766,047.0 | -0.84% |
| 2023-02 | $12.18 | $10.25 | $1.93 | 23,169,435.0 | +8.01% |
| 2023-01 | $11.13 | $9.56 | $1.57 | 27,580,760.0 | +14.14% |
0.16%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):