19.14
price down icon1.09%   -0.21
after-market Handel nachbörslich: 19.14
loading

Laureate Education Inc-Aktien (LAUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-17 $19.50 $19.12 $0.38 618,206.0 -1.09%
2025-04-16 $19.58 $19.16 $0.415 676,123.0 -0.10%
2025-04-15 $19.57 $19.23 $0.345 620,942.0 +0.52%
2025-04-14 $19.56 $18.98 $0.58 936,061.0 +0.63%
2025-04-11 $19.36 $18.73 $0.635 682,185.0 +0.74%
2025-04-10 $19.46 $18.61 $0.86 668,124.0 -2.81%
2025-04-09 $19.88 $18.06 $1.82 1,167,493.0 +6.65%
2025-04-08 $19.43 $18.11 $1.32 1,012,627.0 -1.98%
2025-04-07 $19.38 $17.91 $1.47 1,443,786.0 -1.42%
2025-04-04 $19.87 $18.76 $1.11 1,196,648.0 -6.46%
2025-04-03 $20.64 $20.12 $0.515 910,010.0 -2.73%
2025-04-02 $20.88 $20.52 $0.36 863,997.0 +0.29%
2025-04-01 $20.80 $20.03 $0.77 859,086.0 +1.71%
2025-03-31 $20.51 $20.04 $0.475 1,409,004.0 +0.00%
2025-03-28 $20.68 $20.30 $0.38 855,322.0 -1.02%
2025-03-27 $20.83 $20.00 $0.83 1,081,658.0 +2.99%
2025-03-26 $20.24 $19.87 $0.37 665,156.0 -0.55%
2025-03-25 $20.20 $19.85 $0.35 850,383.0 +1.46%
2025-03-24 $19.91 $19.47 $0.44 786,732.0 +2.95%
2025-03-21 $19.52 $19.04 $0.4844 1,812,726.0 -0.46%
2025-03-20 $19.91 $19.38 $0.535 808,698.0 -1.12%

Laureate Education Inc-Aktien (LAUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laureate Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laureate Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Laureate Education Inc-Aktien (LAUR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $20.88 $17.91 $2.97 12,273,494.0 -6.41%
2025-03 $20.83 $18.35 $2.48 17,585,796.0 +2.56%
2025-02 $21.73 $18.41 $3.32 15,540,198.0 +6.52%
2025-01 $19.24 $17.82 $1.42 9,490,006.0 +2.35%

Laureate Education Inc-Aktien (LAUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.45 $17.85 $1.59 11,738,062.0 -4.84%
2024-11 $19.98 $16.75 $3.23 14,278,786.0 +10.59%
2024-10 $18.39 $15.15 $3.24 10,845,764.0 +3.43%
2024-09 $17.08 $14.45 $2.63 14,424,050.0 +7.72%
2024-08 $17.60 $13.60 $4.00 16,088,761.0 -0.52%
2024-07 $15.88 $14.31 $1.57 17,063,579.0 +3.75%
2024-06 $15.83 $13.90 $1.93 15,285,906.0 -4.60%
2024-05 $16.60 $13.26 $3.34 18,971,827.0 +8.00%
2024-04 $15.05 $13.78 $1.28 15,430,797.0 -0.48%
2024-03 $14.67 $13.29 $1.38 11,526,047.0 +8.65%
2024-02 $13.60 $12.52 $1.08 13,905,264.0 +6.26%
2024-01 $13.66 $12.45 $1.21 15,911,308.0 -7.95%

Laureate Education Inc-Aktien (LAUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.16 $13.01 $1.15 13,137,848.0 +4.42%
2023-11 $14.34 $12.55 $1.79 17,106,369.0 -7.14%
2023-10 $14.81 $13.53 $1.28 14,386,886.0 +0.28%
2023-09 $14.33 $13.12 $1.21 12,411,185.0 +1.22%
2023-08 $14.80 $12.32 $2.48 20,097,045.0 +8.66%
2023-07 $12.91 $11.73 $1.18 14,707,210.0 +6.04%
2023-06 $12.75 $11.34 $1.41 26,287,699.0 -0.08%
2023-05 $12.43 $11.59 $0.84 14,792,872.0 -2.34%
2023-04 $12.49 $11.11 $1.38 16,377,437.0 +5.36%
2023-03 $12.03 $11.18 $0.845 18,766,047.0 -0.84%
2023-02 $12.18 $10.25 $1.93 23,169,435.0 +8.01%
2023-01 $11.13 $9.56 $1.57 27,580,760.0 +14.14%
$80.07
price up icon 1.78%
$106.04
price down icon 0.62%
education_training_services GHC
$908.10
price down icon 0.76%
$25.27
price down icon 2.32%
$18.20
price up icon 1.22%
Kapitalisierung:     |  Volumen (24h):