Holen Sie sich die Stockscreener-App
22.48
0.04%
-0.010
Handel nachbörslich:
22.48
Laureate Education Inc-Aktien (LAUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-20 | $22.73 | $22.36 | $0.37 | 1,744,550.0 | -0.04% |
| 2025-06-18 | $22.72 | $22.29 | $0.43 | 1,056,976.0 | +0.18% |
| 2025-06-17 | $22.67 | $22.00 | $0.675 | 894,997.0 | +0.22% |
| 2025-06-16 | $22.78 | $22.25 | $0.53 | 778,935.0 | +1.27% |
| 2025-06-13 | $22.19 | $21.64 | $0.545 | 676,131.0 | +0.32% |
| 2025-06-12 | $22.07 | $21.62 | $0.45 | 551,895.0 | +1.24% |
| 2025-06-11 | $22.11 | $21.73 | $0.38 | 729,698.0 | -0.18% |
| 2025-06-10 | $22.00 | $21.61 | $0.385 | 494,150.0 | -0.46% |
| 2025-06-09 | $22.31 | $21.16 | $1.15 | 844,041.0 | -1.75% |
| 2025-06-06 | $22.45 | $22.11 | $0.34 | 590,191.0 | +0.22% |
| 2025-06-05 | $22.58 | $22.22 | $0.36 | 412,064.0 | -1.24% |
| 2025-06-04 | $22.84 | $22.49 | $0.35 | 639,208.0 | -0.13% |
| 2025-06-03 | $23.02 | $22.10 | $0.9199 | 524,231.0 | -0.75% |
| 2025-06-02 | $22.76 | $22.30 | $0.46 | 515,867.0 | +1.07% |
| 2025-05-30 | $22.58 | $22.26 | $0.32 | 811,648.0 | +0.58% |
| 2025-05-29 | $22.47 | $22.21 | $0.255 | 598,808.0 | +0.27% |
| 2025-05-28 | $22.34 | $22.08 | $0.26 | 549,391.0 | +0.68% |
| 2025-05-27 | $22.24 | $21.69 | $0.55 | 507,443.0 | +1.47% |
| 2025-05-23 | $21.97 | $21.39 | $0.5799 | 505,538.0 | +0.28% |
| 2025-05-22 | $22.02 | $21.70 | $0.32 | 587,623.0 | -0.37% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laureate Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laureate Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.02 | $21.16 | $1.86 | 12,197,484.0 | -0.09% |
| 2025-05 | $23.61 | $19.71 | $3.90 | 15,852,870.0 | +12.11% |
| 2025-04 | $20.88 | $17.91 | $2.97 | 17,723,349.0 | -1.86% |
| 2025-03 | $20.83 | $18.35 | $2.48 | 17,585,796.0 | +2.56% |
| 2025-02 | $21.73 | $18.41 | $3.32 | 15,540,198.0 | +6.52% |
| 2025-01 | $19.24 | $17.82 | $1.42 | 9,490,006.0 | +2.35% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
| 2024-11 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| 2024-10 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| 2024-09 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| 2024-08 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| 2024-07 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| 2024-06 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| 2024-05 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| 2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| 2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| 2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| 2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.01 | $1.15 | 13,137,848.0 | +4.42% |
| 2023-11 | $14.34 | $12.55 | $1.79 | 17,106,369.0 | -7.14% |
| 2023-10 | $14.81 | $13.53 | $1.28 | 14,386,886.0 | +0.28% |
| 2023-09 | $14.33 | $13.12 | $1.21 | 12,411,185.0 | +1.22% |
| 2023-08 | $14.80 | $12.32 | $2.48 | 20,097,045.0 | +8.66% |
| 2023-07 | $12.91 | $11.73 | $1.18 | 14,707,210.0 | +6.04% |
| 2023-06 | $12.75 | $11.34 | $1.41 | 26,287,699.0 | -0.08% |
| 2023-05 | $12.43 | $11.59 | $0.84 | 14,792,872.0 | -2.34% |
| 2023-04 | $12.49 | $11.11 | $1.38 | 16,377,437.0 | +5.36% |
| 2023-03 | $12.03 | $11.18 | $0.845 | 18,766,047.0 | -0.84% |
| 2023-02 | $12.18 | $10.25 | $1.93 | 23,169,435.0 | +8.01% |
| 2023-01 | $11.13 | $9.56 | $1.57 | 27,580,760.0 | +14.14% |
0.61%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):