19.14
Laureate Education Inc-Aktien (LAUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04-17 | $19.50 | $19.12 | $0.38 | 618,206.0 | -1.09% |
2025-04-16 | $19.58 | $19.16 | $0.415 | 676,123.0 | -0.10% |
2025-04-15 | $19.57 | $19.23 | $0.345 | 620,942.0 | +0.52% |
2025-04-14 | $19.56 | $18.98 | $0.58 | 936,061.0 | +0.63% |
2025-04-11 | $19.36 | $18.73 | $0.635 | 682,185.0 | +0.74% |
2025-04-10 | $19.46 | $18.61 | $0.86 | 668,124.0 | -2.81% |
2025-04-09 | $19.88 | $18.06 | $1.82 | 1,167,493.0 | +6.65% |
2025-04-08 | $19.43 | $18.11 | $1.32 | 1,012,627.0 | -1.98% |
2025-04-07 | $19.38 | $17.91 | $1.47 | 1,443,786.0 | -1.42% |
2025-04-04 | $19.87 | $18.76 | $1.11 | 1,196,648.0 | -6.46% |
2025-04-03 | $20.64 | $20.12 | $0.515 | 910,010.0 | -2.73% |
2025-04-02 | $20.88 | $20.52 | $0.36 | 863,997.0 | +0.29% |
2025-04-01 | $20.80 | $20.03 | $0.77 | 859,086.0 | +1.71% |
2025-03-31 | $20.51 | $20.04 | $0.475 | 1,409,004.0 | +0.00% |
2025-03-28 | $20.68 | $20.30 | $0.38 | 855,322.0 | -1.02% |
2025-03-27 | $20.83 | $20.00 | $0.83 | 1,081,658.0 | +2.99% |
2025-03-26 | $20.24 | $19.87 | $0.37 | 665,156.0 | -0.55% |
2025-03-25 | $20.20 | $19.85 | $0.35 | 850,383.0 | +1.46% |
2025-03-24 | $19.91 | $19.47 | $0.44 | 786,732.0 | +2.95% |
2025-03-21 | $19.52 | $19.04 | $0.4844 | 1,812,726.0 | -0.46% |
2025-03-20 | $19.91 | $19.38 | $0.535 | 808,698.0 | -1.12% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laureate Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laureate Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-04 | $20.88 | $17.91 | $2.97 | 12,273,494.0 | -6.41% |
2025-03 | $20.83 | $18.35 | $2.48 | 17,585,796.0 | +2.56% |
2025-02 | $21.73 | $18.41 | $3.32 | 15,540,198.0 | +6.52% |
2025-01 | $19.24 | $17.82 | $1.42 | 9,490,006.0 | +2.35% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
2024-11 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
2024-10 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
2024-09 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
2024-08 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
2024-07 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
2024-06 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
2024-05 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $14.16 | $13.01 | $1.15 | 13,137,848.0 | +4.42% |
2023-11 | $14.34 | $12.55 | $1.79 | 17,106,369.0 | -7.14% |
2023-10 | $14.81 | $13.53 | $1.28 | 14,386,886.0 | +0.28% |
2023-09 | $14.33 | $13.12 | $1.21 | 12,411,185.0 | +1.22% |
2023-08 | $14.80 | $12.32 | $2.48 | 20,097,045.0 | +8.66% |
2023-07 | $12.91 | $11.73 | $1.18 | 14,707,210.0 | +6.04% |
2023-06 | $12.75 | $11.34 | $1.41 | 26,287,699.0 | -0.08% |
2023-05 | $12.43 | $11.59 | $0.84 | 14,792,872.0 | -2.34% |
2023-04 | $12.49 | $11.11 | $1.38 | 16,377,437.0 | +5.36% |
2023-03 | $12.03 | $11.18 | $0.845 | 18,766,047.0 | -0.84% |
2023-02 | $12.18 | $10.25 | $1.93 | 23,169,435.0 | +8.01% |
2023-01 | $11.13 | $9.56 | $1.57 | 27,580,760.0 | +14.14% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):