Holen Sie sich die Stockscreener-App
29.52
0.72%
0.21
Laureate Education Inc-Aktien (LAUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-21 | $29.57 | $29.00 | $0.5725 | 681,048.0 | +0.72% |
| 2025-10-20 | $29.52 | $28.84 | $0.68 | 601,660.0 | -0.20% |
| 2025-10-17 | $29.66 | $29.05 | $0.61 | 819,907.0 | +0.07% |
| 2025-10-16 | $29.91 | $29.21 | $0.70 | 827,608.0 | -0.91% |
| 2025-10-15 | $30.38 | $29.57 | $0.805 | 863,661.0 | -0.57% |
| 2025-10-14 | $29.82 | $28.93 | $0.895 | 776,294.0 | +1.74% |
| 2025-10-13 | $29.47 | $28.89 | $0.58 | 878,600.0 | +1.42% |
| 2025-10-10 | $29.32 | $28.82 | $0.50 | 730,263.0 | -0.69% |
| 2025-10-09 | $29.54 | $28.86 | $0.67 | 915,522.0 | -1.12% |
| 2025-10-08 | $29.57 | $29.09 | $0.48 | 900,663.0 | -0.10% |
| 2025-10-07 | $30.00 | $28.91 | $1.09 | 1,079,766.0 | -1.56% |
| 2025-10-06 | $30.18 | $29.22 | $0.965 | 1,654,687.0 | +1.37% |
| 2025-10-03 | $31.22 | $29.37 | $1.85 | 1,604,676.0 | -5.45% |
| 2025-10-02 | $31.44 | $30.62 | $0.815 | 1,309,472.0 | -0.22% |
| 2025-10-01 | $31.57 | $31.11 | $0.455 | 1,581,765.0 | -0.89% |
| 2025-09-30 | $31.74 | $31.27 | $0.47 | 1,115,110.0 | -0.10% |
| 2025-09-29 | $31.64 | $30.92 | $0.725 | 1,719,276.0 | +2.04% |
| 2025-09-26 | $31.20 | $30.60 | $0.60 | 1,570,006.0 | +1.05% |
| 2025-09-25 | $30.64 | $30.19 | $0.45 | 1,390,477.0 | +0.43% |
| 2025-09-24 | $30.78 | $30.34 | $0.44 | 1,389,146.0 | -0.85% |
| 2025-09-23 | $31.07 | $30.58 | $0.485 | 1,107,415.0 | +0.00% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laureate Education Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laureate Education Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.57 | $28.82 | $2.75 | 15,906,640.0 | -6.40% |
| 2025-09 | $31.74 | $26.87 | $4.87 | 23,004,365.0 | +14.77% |
| 2025-08 | $27.62 | $22.57 | $5.05 | 18,705,793.0 | +21.59% |
| 2025-07 | $24.57 | $21.53 | $3.04 | 26,608,305.0 | -3.34% |
| 2025-06 | $23.50 | $21.16 | $2.34 | 16,400,827.0 | +3.91% |
| 2025-05 | $23.61 | $19.71 | $3.90 | 15,852,870.0 | +12.11% |
| 2025-04 | $20.88 | $17.91 | $2.97 | 17,723,349.0 | -1.86% |
| 2025-03 | $20.83 | $18.35 | $2.48 | 17,585,796.0 | +2.56% |
| 2025-02 | $21.73 | $18.41 | $3.32 | 15,540,198.0 | +6.52% |
| 2025-01 | $19.24 | $17.82 | $1.42 | 9,490,006.0 | +2.35% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.45 | $17.85 | $1.59 | 11,738,062.0 | -4.84% |
| 2024-11 | $19.98 | $16.75 | $3.23 | 14,278,786.0 | +10.59% |
| 2024-10 | $18.39 | $15.15 | $3.24 | 10,845,764.0 | +3.43% |
| 2024-09 | $17.08 | $14.45 | $2.63 | 14,424,050.0 | +7.72% |
| 2024-08 | $17.60 | $13.60 | $4.00 | 16,088,761.0 | -0.52% |
| 2024-07 | $15.88 | $14.31 | $1.57 | 17,063,579.0 | +3.75% |
| 2024-06 | $15.83 | $13.90 | $1.93 | 15,285,906.0 | -4.60% |
| 2024-05 | $16.60 | $13.26 | $3.34 | 18,971,827.0 | +8.00% |
| 2024-04 | $15.05 | $13.78 | $1.28 | 15,430,797.0 | -0.48% |
| 2024-03 | $14.67 | $13.29 | $1.38 | 11,526,047.0 | +8.65% |
| 2024-02 | $13.60 | $12.52 | $1.08 | 13,905,264.0 | +6.26% |
| 2024-01 | $13.66 | $12.45 | $1.21 | 15,911,308.0 | -7.95% |
Laureate Education Inc-Aktien (LAUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.16 | $13.01 | $1.15 | 13,137,848.0 | +4.42% |
| 2023-11 | $14.34 | $12.55 | $1.79 | 17,106,369.0 | -7.14% |
| 2023-10 | $14.81 | $13.53 | $1.28 | 14,386,886.0 | +0.28% |
| 2023-09 | $14.33 | $13.12 | $1.21 | 12,411,185.0 | +1.22% |
| 2023-08 | $14.80 | $12.32 | $2.48 | 20,097,045.0 | +8.66% |
| 2023-07 | $12.91 | $11.73 | $1.18 | 14,707,210.0 | +6.04% |
| 2023-06 | $12.75 | $11.34 | $1.41 | 26,287,699.0 | -0.08% |
| 2023-05 | $12.43 | $11.59 | $0.84 | 14,792,872.0 | -2.34% |
| 2023-04 | $12.49 | $11.11 | $1.38 | 16,377,437.0 | +5.36% |
| 2023-03 | $12.03 | $11.18 | $0.845 | 18,766,047.0 | -0.84% |
| 2023-02 | $12.18 | $10.25 | $1.93 | 23,169,435.0 | +8.01% |
| 2023-01 | $11.13 | $9.56 | $1.57 | 27,580,760.0 | +14.14% |
4.72%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):