Holen Sie sich die Stockscreener-App
71.30
2.60%
1.81
Handel nachbörslich:
71.45
0.15
+0.21%
Nlight Inc-Aktien (LASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-20 | $71.62 | $68.40 | $3.22 | 1,107,779.0 | +2.60% |
| 2026-05-19 | $71.22 | $65.91 | $5.31 | 996,904.0 | -1.89% |
| 2026-05-18 | $76.98 | $68.84 | $8.14 | 1,506,763.0 | -6.32% |
| 2026-05-15 | $77.28 | $73.80 | $3.48 | 1,160,194.0 | -7.03% |
| 2026-05-14 | $81.94 | $77.75 | $4.19 | 804,370.0 | +1.13% |
| 2026-05-13 | $86.75 | $76.06 | $10.69 | 1,799,453.0 | -4.04% |
| 2026-05-12 | $84.93 | $75.73 | $9.20 | 1,608,998.0 | -1.34% |
| 2026-05-11 | $84.98 | $75.46 | $9.52 | 2,386,519.0 | +14.94% |
| 2026-05-08 | $86.95 | $71.80 | $15.15 | 3,785,315.0 | +11.66% |
| 2026-05-07 | $72.64 | $66.02 | $6.62 | 2,187,017.0 | -7.15% |
| 2026-05-06 | $71.71 | $66.14 | $5.57 | 1,123,001.0 | +6.48% |
| 2026-05-05 | $70.00 | $65.71 | $4.29 | 807,395.0 | -3.54% |
| 2026-05-04 | $71.51 | $67.43 | $4.08 | 768,910.0 | -2.21% |
| 2026-05-01 | $71.27 | $67.21 | $4.06 | 720,318.0 | +1.62% |
| 2026-04-30 | $70.19 | $65.61 | $4.58 | 850,906.0 | +7.51% |
| 2026-04-29 | $66.55 | $63.43 | $3.12 | 808,750.0 | -1.23% |
| 2026-04-28 | $68.94 | $64.60 | $4.34 | 1,222,864.0 | -6.08% |
| 2026-04-27 | $75.74 | $69.09 | $6.65 | 1,125,709.0 | -7.59% |
| 2026-04-24 | $80.27 | $74.90 | $5.37 | 1,311,004.0 | +2.14% |
| 2026-04-23 | $74.23 | $70.53 | $3.70 | 685,620.0 | +3.08% |
| 2026-04-22 | $74.08 | $68.80 | $5.28 | 826,839.0 | -0.33% |
| 2026-04-21 | $74.97 | $71.75 | $3.22 | 1,010,245.0 | +1.23% |
Nlight Inc-Aktien (LASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nlight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nlight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nlight Inc-Aktien (LASR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $86.95 | $65.71 | $21.24 | 21,870,715.0 | +2.08% |
| 2026-04 | $80.27 | $54.50 | $25.77 | 23,795,501.0 | +22.50% |
| 2026-03 | $74.10 | $53.25 | $20.85 | 51,581,785.0 | +1.48% |
| 2026-02 | $62.98 | $41.51 | $21.47 | 34,949,316.0 | +23.20% |
| 2026-01 | $48.66 | $36.27 | $12.40 | 17,226,503.0 | +21.59% |
Nlight Inc-Aktien (LASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $31.91 | $8.08 | 11,790,807.0 | +9.42% |
| 2025-11 | $38.62 | $28.05 | $10.57 | 16,816,039.0 | +6.73% |
| 2025-10 | $33.96 | $28.05 | $5.91 | 14,647,597.0 | +11.41% |
| 2025-09 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| 2025-08 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| 2025-07 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| 2025-06 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| 2025-05 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| 2025-04 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| 2025-03 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| 2025-02 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| 2025-01 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc-Aktien (LASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| 2024-11 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
3.92%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):