Holen Sie sich die Stockscreener-App
40.02
0.02%
-0.010
Handel nachbörslich:
39.80
-0.22
-0.55%
Nlight Inc-Aktien (LASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.52 | $39.24 | $2.28 | 635,170.0 | -0.02% |
| 2026-01-08 | $40.17 | $37.10 | $3.07 | 1,002,227.0 | +6.60% |
| 2026-01-07 | $38.00 | $36.72 | $1.28 | 479,031.0 | -0.40% |
| 2026-01-06 | $38.54 | $36.27 | $2.27 | 834,389.0 | -1.02% |
| 2026-01-05 | $39.62 | $36.68 | $2.94 | 707,678.0 | -0.73% |
| 2026-01-02 | $39.40 | $37.52 | $1.88 | 536,099.0 | +2.29% |
| 2025-12-31 | $38.94 | $37.47 | $1.47 | 392,876.0 | -2.70% |
| 2025-12-30 | $39.66 | $38.40 | $1.26 | 648,906.0 | -1.18% |
| 2025-12-29 | $39.32 | $38.20 | $1.12 | 481,536.0 | -0.48% |
| 2025-12-26 | $39.31 | $38.45 | $0.86 | 262,370.0 | -0.31% |
| 2025-12-24 | $39.99 | $38.55 | $1.44 | 336,309.0 | -0.33% |
| 2025-12-23 | $39.50 | $38.11 | $1.39 | 436,476.0 | +3.16% |
| 2025-12-22 | $38.99 | $37.68 | $1.31 | 579,705.0 | +1.41% |
| 2025-12-19 | $37.78 | $35.89 | $1.89 | 1,059,450.0 | +4.90% |
| 2025-12-18 | $36.33 | $34.99 | $1.34 | 505,136.0 | +3.72% |
| 2025-12-17 | $37.06 | $34.28 | $2.78 | 561,034.0 | -2.17% |
| 2025-12-16 | $37.03 | $35.16 | $1.87 | 436,054.0 | -2.93% |
| 2025-12-15 | $37.28 | $35.75 | $1.53 | 617,894.0 | +1.05% |
| 2025-12-12 | $38.02 | $35.11 | $2.91 | 531,266.0 | -5.52% |
| 2025-12-11 | $38.63 | $36.48 | $2.16 | 591,802.0 | +1.14% |
| 2025-12-10 | $38.53 | $36.95 | $1.58 | 592,663.0 | -0.26% |
Nlight Inc-Aktien (LASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nlight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nlight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nlight Inc-Aktien (LASR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.52 | $36.27 | $5.26 | 4,829,764.0 | +6.69% |
Nlight Inc-Aktien (LASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $31.91 | $8.08 | 11,790,807.0 | +9.42% |
| 2025-11 | $38.62 | $28.05 | $10.57 | 16,816,039.0 | +6.73% |
| 2025-10 | $33.96 | $28.05 | $5.91 | 14,647,597.0 | +11.41% |
| 2025-09 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| 2025-08 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| 2025-07 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| 2025-06 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| 2025-05 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| 2025-04 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| 2025-03 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| 2025-02 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| 2025-01 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc-Aktien (LASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| 2024-11 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
1.14%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):