32.60
price up icon1.34%   0.43
 
loading

Nlight Inc-Aktien (LASR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $33.57 $32.55 $1.02 356,230.0 +1.34%
2025-10-23 $32.77 $30.37 $2.40 682,490.0 +5.93%
2025-10-22 $31.90 $29.49 $2.41 859,106.0 -4.89%
2025-10-21 $32.23 $31.04 $1.19 584,759.0 +0.47%
2025-10-20 $31.86 $30.56 $1.30 554,078.0 +5.58%
2025-10-17 $31.66 $29.93 $1.73 571,287.0 -5.05%
2025-10-16 $33.55 $31.64 $1.91 981,956.0 -2.58%
2025-10-15 $32.58 $30.71 $1.87 1,029,533.0 +5.92%
2025-10-14 $31.24 $29.51 $1.73 579,481.0 +0.33%
2025-10-13 $30.70 $29.11 $1.59 669,732.0 +9.08%
2025-10-10 $30.59 $28.05 $2.54 781,683.0 -7.33%
2025-10-09 $30.95 $29.74 $1.21 643,210.0 -0.92%
2025-10-08 $30.70 $29.89 $0.81 635,541.0 +2.34%
2025-10-07 $31.70 $28.74 $2.96 853,434.0 -2.96%
2025-10-06 $31.66 $30.71 $0.955 442,384.0 -0.23%
2025-10-03 $32.27 $30.64 $1.63 701,601.0 -0.80%
2025-10-02 $31.46 $30.46 $0.9969 553,960.0 +2.34%
2025-10-01 $30.46 $28.75 $1.71 560,096.0 +2.56%
2025-09-30 $29.67 $28.40 $1.27 897,477.0 +1.72%
2025-09-29 $29.95 $28.87 $1.08 1,107,740.0 +0.00%
2025-09-26 $29.36 $27.79 $1.57 1,284,920.0 +3.89%

Nlight Inc-Aktien (LASR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nlight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nlight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nlight Inc-Aktien (LASR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $33.57 $28.05 $5.52 12,396,791.0 +10.02%
2025-09 $32.24 $27.22 $5.02 19,583,222.0 +2.88%
2025-08 $30.00 $19.40 $10.60 22,182,515.0 +37.08%
2025-07 $21.60 $17.84 $3.76 14,862,504.0 +6.76%
2025-06 $19.99 $15.05 $4.94 19,584,253.0 +30.07%
2025-05 $16.21 $7.62 $8.59 15,616,080.0 +96.24%
2025-04 $8.18 $6.20 $1.98 6,642,747.0 -0.77%
2025-03 $9.33 $7.59 $1.74 8,701,219.0 -15.27%
2025-02 $11.39 $9.04 $2.36 5,774,525.0 -17.91%
2025-01 $12.16 $9.15 $3.01 8,890,464.0 +6.48%

Nlight Inc-Aktien (LASR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.59 $9.64 $1.95 7,654,354.0 -6.54%
2024-11 $14.72 $10.04 $4.69 8,952,971.0 -12.98%
2024-10 $13.56 $10.25 $3.31 7,302,917.0 +16.74%
2024-09 $11.82 $10.34 $1.48 6,728,939.0 -10.47%
2024-08 $12.71 $9.80 $2.91 5,122,462.0 -1.08%
2024-07 $13.16 $10.67 $2.49 4,871,796.0 +10.43%
2024-06 $13.29 $10.89 $2.40 4,367,659.0 -16.88%
2024-05 $13.49 $11.19 $2.30 3,603,231.0 +15.45%
2024-04 $13.12 $10.53 $2.60 3,603,297.0 -12.38%
2024-03 $13.35 $12.04 $1.31 3,148,781.0 -1.74%
2024-02 $14.75 $11.66 $3.09 4,095,935.0 +1.93%
2024-01 $13.83 $12.47 $1.36 3,468,050.0 -3.85%

Nlight Inc-Aktien (LASR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.00 $12.71 $2.29 4,181,405.0 +2.12%
2023-11 $14.25 $8.14 $6.11 6,777,220.0 +58.70%
2023-10 $10.51 $8.13 $2.38 3,868,941.0 -19.90%
2023-09 $11.69 $10.05 $1.64 3,131,288.0 -8.85%
2023-08 $14.32 $10.67 $3.65 4,958,724.0 -20.76%
2023-07 $15.72 $14.11 $1.61 2,824,524.0 -6.61%
2023-06 $15.91 $13.37 $2.54 4,757,015.0 +6.64%
2023-05 $14.88 $8.76 $6.12 7,181,286.0 +64.88%
2023-04 $10.30 $8.42 $1.88 3,988,631.0 -13.85%
2023-03 $11.98 $9.11 $2.87 8,722,739.0 -9.91%
2023-02 $13.85 $10.22 $3.63 4,560,976.0 -8.87%
2023-01 $12.73 $10.09 $2.64 4,322,671.0 +22.29%
semiconductors ADI
$238.01
price down icon 2.17%
semiconductors TXN
$169.13
price down icon 1.78%
$38.28
price up icon 0.31%
semiconductors ARM
$170.68
price up icon 2.45%
$168.94
price down icon 0.64%
semiconductors MU
$219.02
price up icon 5.96%
Kapitalisierung:     |  Volumen (24h):