30.85
price down icon0.80%   -0.25
after-market Handel nachbörslich: 31.20 0.35 +1.13%
loading

Nlight Inc-Aktien (LASR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $32.27 $30.64 $1.63 701,601.0 -0.80%
2025-10-02 $31.46 $30.46 $0.9969 553,960.0 +2.34%
2025-10-01 $30.46 $28.75 $1.71 560,096.0 +2.56%
2025-09-30 $29.67 $28.40 $1.27 897,477.0 +1.72%
2025-09-29 $29.95 $28.87 $1.08 1,107,740.0 +0.00%
2025-09-26 $29.36 $27.79 $1.57 1,284,920.0 +3.89%
2025-09-25 $28.66 $27.93 $0.74 1,349,355.0 -3.74%
2025-09-24 $30.90 $29.02 $1.88 817,130.0 -5.02%
2025-09-23 $32.00 $30.62 $1.38 788,491.0 -2.79%
2025-09-22 $32.24 $30.76 $1.48 981,573.0 +1.19%
2025-09-19 $31.93 $30.96 $0.9683 1,226,233.0 -0.06%
2025-09-18 $31.67 $29.78 $1.89 1,416,375.0 +5.69%
2025-09-17 $29.89 $27.22 $2.67 870,575.0 +0.31%
2025-09-16 $30.02 $29.25 $0.77 651,917.0 -1.01%
2025-09-15 $30.56 $29.10 $1.46 1,077,317.0 +3.70%
2025-09-12 $29.22 $28.60 $0.62 361,308.0 -1.68%
2025-09-11 $29.58 $28.99 $0.59 522,340.0 +0.83%
2025-09-10 $30.05 $28.59 $1.46 636,304.0 -0.79%
2025-09-09 $29.28 $28.30 $0.98 607,348.0 +2.32%
2025-09-08 $29.29 $28.06 $1.23 620,438.0 -1.32%
2025-09-05 $29.88 $28.00 $1.88 815,900.0 -2.24%

Nlight Inc-Aktien (LASR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nlight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nlight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nlight Inc-Aktien (LASR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $32.27 $28.75 $3.52 2,517,258.0 +4.12%
2025-09 $32.24 $27.22 $5.02 19,583,222.0 +2.88%
2025-08 $30.00 $19.40 $10.60 22,182,515.0 +37.08%
2025-07 $21.60 $17.84 $3.76 14,862,504.0 +6.76%
2025-06 $19.99 $15.05 $4.94 19,584,253.0 +30.07%
2025-05 $16.21 $7.62 $8.59 15,616,080.0 +96.24%
2025-04 $8.18 $6.20 $1.98 6,642,747.0 -0.77%
2025-03 $9.33 $7.59 $1.74 8,701,219.0 -15.27%
2025-02 $11.39 $9.04 $2.36 5,774,525.0 -17.91%
2025-01 $12.16 $9.15 $3.01 8,890,464.0 +6.48%

Nlight Inc-Aktien (LASR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.59 $9.64 $1.95 7,654,354.0 -6.54%
2024-11 $14.72 $10.04 $4.69 8,952,971.0 -12.98%
2024-10 $13.56 $10.25 $3.31 7,302,917.0 +16.74%
2024-09 $11.82 $10.34 $1.48 6,728,939.0 -10.47%
2024-08 $12.71 $9.80 $2.91 5,122,462.0 -1.08%
2024-07 $13.16 $10.67 $2.49 4,871,796.0 +10.43%
2024-06 $13.29 $10.89 $2.40 4,367,659.0 -16.88%
2024-05 $13.49 $11.19 $2.30 3,603,231.0 +15.45%
2024-04 $13.12 $10.53 $2.60 3,603,297.0 -12.38%
2024-03 $13.35 $12.04 $1.31 3,148,781.0 -1.74%
2024-02 $14.75 $11.66 $3.09 4,095,935.0 +1.93%
2024-01 $13.83 $12.47 $1.36 3,468,050.0 -3.85%

Nlight Inc-Aktien (LASR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.00 $12.71 $2.29 4,181,405.0 +2.12%
2023-11 $14.25 $8.14 $6.11 6,777,220.0 +58.70%
2023-10 $10.51 $8.13 $2.38 3,868,941.0 -19.90%
2023-09 $11.69 $10.05 $1.64 3,131,288.0 -8.85%
2023-08 $14.32 $10.67 $3.65 4,958,724.0 -20.76%
2023-07 $15.72 $14.11 $1.61 2,824,524.0 -6.61%
2023-06 $15.91 $13.37 $2.54 4,757,015.0 +6.64%
2023-05 $14.88 $8.76 $6.12 7,181,286.0 +64.88%
2023-04 $10.30 $8.42 $1.88 3,988,631.0 -13.85%
2023-03 $11.98 $9.11 $2.87 8,722,739.0 -9.91%
2023-02 $13.85 $10.22 $3.63 4,560,976.0 -8.87%
2023-01 $12.73 $10.09 $2.64 4,322,671.0 +22.29%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
Kapitalisierung:     |  Volumen (24h):