Holen Sie sich die Stockscreener-App
32.60
1.34%
0.43
Nlight Inc-Aktien (LASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-24 | $33.57 | $32.55 | $1.02 | 356,230.0 | +1.34% |
| 2025-10-23 | $32.77 | $30.37 | $2.40 | 682,490.0 | +5.93% |
| 2025-10-22 | $31.90 | $29.49 | $2.41 | 859,106.0 | -4.89% |
| 2025-10-21 | $32.23 | $31.04 | $1.19 | 584,759.0 | +0.47% |
| 2025-10-20 | $31.86 | $30.56 | $1.30 | 554,078.0 | +5.58% |
| 2025-10-17 | $31.66 | $29.93 | $1.73 | 571,287.0 | -5.05% |
| 2025-10-16 | $33.55 | $31.64 | $1.91 | 981,956.0 | -2.58% |
| 2025-10-15 | $32.58 | $30.71 | $1.87 | 1,029,533.0 | +5.92% |
| 2025-10-14 | $31.24 | $29.51 | $1.73 | 579,481.0 | +0.33% |
| 2025-10-13 | $30.70 | $29.11 | $1.59 | 669,732.0 | +9.08% |
| 2025-10-10 | $30.59 | $28.05 | $2.54 | 781,683.0 | -7.33% |
| 2025-10-09 | $30.95 | $29.74 | $1.21 | 643,210.0 | -0.92% |
| 2025-10-08 | $30.70 | $29.89 | $0.81 | 635,541.0 | +2.34% |
| 2025-10-07 | $31.70 | $28.74 | $2.96 | 853,434.0 | -2.96% |
| 2025-10-06 | $31.66 | $30.71 | $0.955 | 442,384.0 | -0.23% |
| 2025-10-03 | $32.27 | $30.64 | $1.63 | 701,601.0 | -0.80% |
| 2025-10-02 | $31.46 | $30.46 | $0.9969 | 553,960.0 | +2.34% |
| 2025-10-01 | $30.46 | $28.75 | $1.71 | 560,096.0 | +2.56% |
| 2025-09-30 | $29.67 | $28.40 | $1.27 | 897,477.0 | +1.72% |
| 2025-09-29 | $29.95 | $28.87 | $1.08 | 1,107,740.0 | +0.00% |
| 2025-09-26 | $29.36 | $27.79 | $1.57 | 1,284,920.0 | +3.89% |
Nlight Inc-Aktien (LASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nlight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nlight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nlight Inc-Aktien (LASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.57 | $28.05 | $5.52 | 12,396,791.0 | +10.02% |
| 2025-09 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| 2025-08 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| 2025-07 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| 2025-06 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| 2025-05 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| 2025-04 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| 2025-03 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| 2025-02 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| 2025-01 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc-Aktien (LASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| 2024-11 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
Nlight Inc-Aktien (LASR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $12.71 | $2.29 | 4,181,405.0 | +2.12% |
| 2023-11 | $14.25 | $8.14 | $6.11 | 6,777,220.0 | +58.70% |
| 2023-10 | $10.51 | $8.13 | $2.38 | 3,868,941.0 | -19.90% |
| 2023-09 | $11.69 | $10.05 | $1.64 | 3,131,288.0 | -8.85% |
| 2023-08 | $14.32 | $10.67 | $3.65 | 4,958,724.0 | -20.76% |
| 2023-07 | $15.72 | $14.11 | $1.61 | 2,824,524.0 | -6.61% |
| 2023-06 | $15.91 | $13.37 | $2.54 | 4,757,015.0 | +6.64% |
| 2023-05 | $14.88 | $8.76 | $6.12 | 7,181,286.0 | +64.88% |
| 2023-04 | $10.30 | $8.42 | $1.88 | 3,988,631.0 | -13.85% |
| 2023-03 | $11.98 | $9.11 | $2.87 | 8,722,739.0 | -9.91% |
| 2023-02 | $13.85 | $10.22 | $3.63 | 4,560,976.0 | -8.87% |
| 2023-01 | $12.73 | $10.09 | $2.64 | 4,322,671.0 | +22.29% |
2.17%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):