Holen Sie sich die Stockscreener-App
69.66
0.76%
-0.53
Nlight Inc-Aktien (LASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $72.00 | $68.19 | $3.81 | 888,427.0 | -0.76% |
| 2026-06-11 | $70.34 | $63.67 | $6.67 | 1,021,898.0 | +11.95% |
| 2026-06-10 | $66.52 | $61.83 | $4.69 | 965,530.0 | -1.23% |
| 2026-06-09 | $70.19 | $59.58 | $10.61 | 1,154,751.0 | -4.93% |
| 2026-06-08 | $70.85 | $66.45 | $4.40 | 813,381.0 | +1.40% |
| 2026-06-05 | $72.38 | $65.00 | $7.38 | 1,160,421.0 | -12.07% |
| 2026-06-04 | $76.90 | $70.84 | $6.06 | 894,596.0 | -1.96% |
| 2026-06-03 | $80.28 | $75.11 | $5.17 | 1,496,517.0 | +0.04% |
| 2026-06-02 | $76.99 | $71.73 | $5.26 | 1,092,393.0 | +8.19% |
| 2026-06-01 | $73.74 | $69.38 | $4.36 | 1,142,668.0 | -4.78% |
| 2026-05-29 | $79.46 | $71.56 | $7.90 | 1,415,207.0 | -6.36% |
| 2026-05-28 | $82.01 | $76.64 | $5.37 | 1,105,394.0 | -2.75% |
| 2026-05-27 | $83.17 | $78.02 | $5.16 | 905,007.0 | -0.22% |
| 2026-05-26 | $82.91 | $78.00 | $4.91 | 1,179,085.0 | +3.85% |
| 2026-05-22 | $79.45 | $75.49 | $3.96 | 885,632.0 | +2.77% |
| 2026-05-21 | $76.84 | $70.98 | $5.86 | 1,031,094.0 | +7.19% |
| 2026-05-20 | $71.62 | $68.40 | $3.22 | 1,107,779.0 | +2.60% |
| 2026-05-19 | $71.22 | $65.91 | $5.31 | 996,904.0 | -1.89% |
| 2026-05-18 | $76.98 | $68.84 | $8.14 | 1,506,763.0 | -6.32% |
| 2026-05-15 | $77.28 | $73.80 | $3.48 | 1,160,194.0 | -7.03% |
| 2026-05-14 | $81.94 | $77.75 | $4.19 | 804,370.0 | +1.13% |
Nlight Inc-Aktien (LASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nlight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nlight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nlight Inc-Aktien (LASR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $80.28 | $59.58 | $20.70 | 11,519,009.0 | -6.02% |
| 2026-05 | $86.95 | $65.71 | $21.24 | 27,284,355.0 | +6.11% |
| 2026-04 | $80.27 | $54.50 | $25.77 | 23,795,501.0 | +22.50% |
| 2026-03 | $74.10 | $53.25 | $20.85 | 51,581,785.0 | +1.48% |
| 2026-02 | $62.98 | $41.51 | $21.47 | 34,949,316.0 | +23.20% |
| 2026-01 | $48.66 | $36.27 | $12.40 | 17,226,503.0 | +21.59% |
Nlight Inc-Aktien (LASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $31.91 | $8.08 | 11,790,807.0 | +9.42% |
| 2025-11 | $38.62 | $28.05 | $10.57 | 16,816,039.0 | +6.73% |
| 2025-10 | $33.96 | $28.05 | $5.91 | 14,647,597.0 | +11.41% |
| 2025-09 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| 2025-08 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| 2025-07 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| 2025-06 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| 2025-05 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| 2025-04 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| 2025-03 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| 2025-02 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| 2025-01 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc-Aktien (LASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| 2024-11 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
4.32%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):