Holen Sie sich die Stockscreener-App
10.75
3.37%
0.35
Handel nachbörslich:
10.75
Nlight Inc-Aktien (LASR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $10.79 | $10.31 | $0.4766 | 182,720.0 | +3.37% |
| 2025-01-02 | $10.64 | $10.08 | $0.56 | 256,163.0 | -0.86% |
| 2024-12-31 | $10.54 | $10.13 | $0.41 | 592,835.0 | +3.35% |
| 2024-12-30 | $10.35 | $9.80 | $0.545 | 629,429.0 | -2.96% |
| 2024-12-27 | $10.48 | $9.95 | $0.53 | 588,411.0 | +1.95% |
| 2024-12-26 | $10.36 | $9.88 | $0.4829 | 244,447.0 | +2.40% |
| 2024-12-24 | $10.04 | $9.84 | $0.195 | 95,180.0 | +0.80% |
| 2024-12-23 | $10.20 | $9.86 | $0.34 | 255,561.0 | -1.49% |
| 2024-12-20 | $10.41 | $9.64 | $0.77 | 853,787.0 | +2.13% |
| 2024-12-19 | $10.39 | $9.66 | $0.725 | 598,116.0 | -2.27% |
| 2024-12-18 | $11.10 | $9.89 | $1.21 | 552,055.0 | -7.08% |
| 2024-12-17 | $11.29 | $10.79 | $0.50 | 589,937.0 | -4.23% |
| 2024-12-16 | $11.59 | $10.79 | $0.80 | 516,389.0 | +3.18% |
| 2024-12-13 | $11.33 | $10.73 | $0.60 | 231,995.0 | -1.70% |
| 2024-12-12 | $11.32 | $11.09 | $0.23 | 206,135.0 | -0.71% |
| 2024-12-11 | $11.49 | $11.03 | $0.456 | 221,984.0 | +2.08% |
| 2024-12-10 | $11.16 | $10.91 | $0.25 | 233,032.0 | -0.72% |
| 2024-12-09 | $11.29 | $10.90 | $0.39 | 199,970.0 | +1.09% |
| 2024-12-06 | $11.05 | $10.63 | $0.42 | 289,496.0 | +3.28% |
| 2024-12-05 | $11.23 | $10.63 | $0.60 | 364,101.0 | -5.08% |
Nlight Inc-Aktien (LASR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nlight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nlight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nlight Inc-Aktien (LASR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.79 | $10.08 | $0.71 | 621,603.0 | +2.48% |
Nlight Inc-Aktien (LASR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| 2024-11 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| 2024-10 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| 2024-09 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| 2024-08 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| 2024-07 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| 2024-06 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| 2024-05 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| 2024-04 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| 2024-03 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| 2024-02 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| 2024-01 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
Nlight Inc-Aktien (LASR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.00 | $12.71 | $2.29 | 4,181,405.0 | +2.12% |
| 2023-11 | $14.25 | $8.14 | $6.11 | 6,777,220.0 | +58.70% |
| 2023-10 | $10.51 | $8.13 | $2.38 | 3,868,941.0 | -19.90% |
| 2023-09 | $11.69 | $10.05 | $1.64 | 3,131,288.0 | -8.85% |
| 2023-08 | $14.32 | $10.67 | $3.65 | 4,958,724.0 | -20.76% |
| 2023-07 | $15.72 | $14.11 | $1.61 | 2,824,524.0 | -6.61% |
| 2023-06 | $15.91 | $13.37 | $2.54 | 4,757,015.0 | +6.64% |
| 2023-05 | $14.88 | $8.76 | $6.12 | 7,181,286.0 | +64.88% |
| 2023-04 | $10.30 | $8.42 | $1.88 | 3,988,631.0 | -13.85% |
| 2023-03 | $11.98 | $9.11 | $2.87 | 8,722,739.0 | -9.91% |
| 2023-02 | $13.85 | $10.22 | $3.63 | 4,560,976.0 | -8.87% |
| 2023-01 | $12.73 | $10.09 | $2.64 | 4,322,671.0 | +22.29% |
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):