17.30
price up icon5.75%   0.94
after-market Handel nachbörslich: 17.22 -0.08 -0.46%
loading

Nlight Inc-Aktien (LASR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $17.57 $16.25 $1.32 1,087,188.0 +5.75%
2025-06-03 $16.37 $15.35 $1.02 1,052,138.0 +4.94%
2025-06-02 $15.76 $15.05 $0.71 757,241.0 +3.04%
2025-05-30 $15.51 $14.91 $0.596 1,545,151.0 -2.83%
2025-05-29 $16.21 $15.26 $0.9507 764,181.0 -0.38%
2025-05-28 $15.87 $15.00 $0.865 762,660.0 +0.97%
2025-05-27 $15.70 $14.45 $1.25 1,298,946.0 +6.83%
2025-05-23 $14.82 $13.45 $1.37 1,687,892.0 +1.90%
2025-05-22 $14.33 $13.38 $0.955 717,857.0 +5.72%
2025-05-21 $13.80 $13.24 $0.56 827,127.0 -2.82%
2025-05-20 $14.08 $12.45 $1.63 1,219,535.0 +9.41%
2025-05-19 $12.68 $12.17 $0.505 373,512.0 -0.16%
2025-05-16 $12.78 $12.48 $0.2982 449,076.0 -0.78%
2025-05-15 $12.82 $12.35 $0.475 511,537.0 -0.55%
2025-05-14 $13.06 $12.33 $0.73 843,202.0 -3.17%
2025-05-13 $13.38 $12.34 $1.04 776,126.0 +6.25%
2025-05-12 $12.63 $12.08 $0.55 693,947.0 +6.94%
2025-05-09 $11.75 $10.55 $1.20 1,455,928.0 +35.54%
2025-05-08 $8.65 $8.23 $0.425 330,642.0 +5.13%
2025-05-07 $8.22 $7.95 $0.27 276,254.0 +1.74%
2025-05-06 $8.20 $7.88 $0.32 254,539.0 -3.59%

Nlight Inc-Aktien (LASR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nlight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nlight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nlight Inc-Aktien (LASR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.57 $15.05 $2.52 3,983,755.0 +14.34%
2025-05 $16.21 $7.62 $8.59 15,616,080.0 +96.24%
2025-04 $8.18 $6.20 $1.98 6,642,747.0 -0.77%
2025-03 $9.33 $7.59 $1.74 8,701,219.0 -15.27%
2025-02 $11.39 $9.04 $2.36 5,774,525.0 -17.91%
2025-01 $12.16 $9.15 $3.01 8,890,464.0 +6.48%

Nlight Inc-Aktien (LASR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.59 $9.64 $1.95 7,654,354.0 -6.54%
2024-11 $14.72 $10.04 $4.69 8,952,971.0 -12.98%
2024-10 $13.56 $10.25 $3.31 7,302,917.0 +16.74%
2024-09 $11.82 $10.34 $1.48 6,728,939.0 -10.47%
2024-08 $12.71 $9.80 $2.91 5,122,462.0 -1.08%
2024-07 $13.16 $10.67 $2.49 4,871,796.0 +10.43%
2024-06 $13.29 $10.89 $2.40 4,367,659.0 -16.88%
2024-05 $13.49 $11.19 $2.30 3,603,231.0 +15.45%
2024-04 $13.12 $10.53 $2.60 3,603,297.0 -12.38%
2024-03 $13.35 $12.04 $1.31 3,148,781.0 -1.74%
2024-02 $14.75 $11.66 $3.09 4,095,935.0 +1.93%
2024-01 $13.83 $12.47 $1.36 3,468,050.0 -3.85%

Nlight Inc-Aktien (LASR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.00 $12.71 $2.29 4,181,405.0 +2.12%
2023-11 $14.25 $8.14 $6.11 6,777,220.0 +58.70%
2023-10 $10.51 $8.13 $2.38 3,868,941.0 -19.90%
2023-09 $11.69 $10.05 $1.64 3,131,288.0 -8.85%
2023-08 $14.32 $10.67 $3.65 4,958,724.0 -20.76%
2023-07 $15.72 $14.11 $1.61 2,824,524.0 -6.61%
2023-06 $15.91 $13.37 $2.54 4,757,015.0 +6.64%
2023-05 $14.88 $8.76 $6.12 7,181,286.0 +64.88%
2023-04 $10.30 $8.42 $1.88 3,988,631.0 -13.85%
2023-03 $11.98 $9.11 $2.87 8,722,739.0 -9.91%
2023-02 $13.85 $10.22 $3.63 4,560,976.0 -8.87%
2023-01 $12.73 $10.09 $2.64 4,322,671.0 +22.29%
semiconductors UMC
$7.62
price down icon 2.81%
semiconductors ADI
$218.50
price up icon 0.03%
semiconductors MU
$103.25
price up icon 0.98%
semiconductors ARM
$130.36
price up icon 1.23%
$149.05
price up icon 0.07%
semiconductors TXN
$190.72
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):