Holen Sie sich die Stockscreener-App
5.00
5.04%
0.24
Handel nachbörslich:
5.01
0.010
+0.20%
Laser Photonics Corp-Aktien (LASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $5.16 | $4.63 | $0.5299 | 393,171.0 | +5.04% |
| 2024-11-04 | $5.14 | $4.74 | $0.40 | 558,517.0 | -7.39% |
| 2024-11-01 | $5.53 | $5.02 | $0.51 | 270,869.0 | -3.93% |
| 2024-10-31 | $5.57 | $4.90 | $0.67 | 685,098.0 | +2.49% |
| 2024-10-30 | $5.41 | $4.93 | $0.4777 | 440,169.0 | +0.58% |
| 2024-10-29 | $5.46 | $5.12 | $0.345 | 432,656.0 | -1.89% |
| 2024-10-28 | $5.80 | $5.10 | $0.70 | 1,020,536.0 | -9.73% |
| 2024-10-25 | $6.14 | $5.72 | $0.42 | 684,484.0 | -0.51% |
| 2024-10-24 | $6.24 | $5.51 | $0.733 | 921,346.0 | -1.67% |
| 2024-10-23 | $6.16 | $5.55 | $0.61 | 977,573.0 | +4.17% |
| 2024-10-22 | $6.55 | $5.70 | $0.85 | 1,423,312.0 | -1.37% |
| 2024-10-21 | $6.70 | $5.39 | $1.31 | 2,410,069.0 | -6.42% |
| 2024-10-18 | $7.37 | $6.20 | $1.17 | 1,840,301.0 | -2.35% |
| 2024-10-17 | $7.85 | $5.86 | $1.99 | 2,290,985.0 | -20.55% |
| 2024-10-16 | $8.74 | $7.85 | $0.8892 | 1,201,950.0 | -6.63% |
| 2024-10-15 | $8.98 | $8.50 | $0.48 | 1,503,721.0 | +0.00% |
| 2024-10-14 | $9.32 | $8.47 | $0.8499 | 1,548,770.0 | +0.82% |
| 2024-10-11 | $9.23 | $8.35 | $0.8799 | 3,231,815.0 | +2.77% |
| 2024-10-10 | $8.65 | $7.22 | $1.43 | 4,146,006.0 | -5.14% |
| 2024-10-09 | $10.15 | $7.96 | $2.19 | 26,199,006.0 | +10.34% |
| 2024-10-08 | $9.42 | $4.16 | $5.26 | 68,694,692.0 | +83.56% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laser Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laser Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.53 | $4.63 | $0.90 | 1,615,728.0 | -6.54% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| 2023-11 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| 2023-10 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| 2023-09 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| 2023-08 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| 2023-07 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| 2023-06 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| 2023-05 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| 2023-04 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| 2023-03 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):