Holen Sie sich die Stockscreener-App
4.24
1.62%
-0.07
Handel nachbörslich:
4.24
Laser Photonics Corp-Aktien (LASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $4.43 | $4.09 | $0.34 | 602,033.0 | -1.62% |
| 2025-09-30 | $4.38 | $3.74 | $0.64 | 1,325,384.0 | +10.23% |
| 2025-09-29 | $4.67 | $3.84 | $0.825 | 2,243,211.0 | -15.00% |
| 2025-09-26 | $4.74 | $4.21 | $0.53 | 2,166,494.0 | -3.77% |
| 2025-09-25 | $4.98 | $4.07 | $0.913 | 2,284,911.0 | +9.13% |
| 2025-09-24 | $4.73 | $4.11 | $0.625 | 2,629,704.0 | +8.96% |
| 2025-09-23 | $4.61 | $3.92 | $0.6883 | 2,373,163.0 | -13.55% |
| 2025-09-22 | $5.59 | $4.32 | $1.27 | 11,025,718.0 | +10.71% |
| 2025-09-19 | $4.62 | $4.04 | $0.58 | 4,670,150.0 | -10.83% |
| 2025-09-18 | $5.88 | $3.45 | $2.43 | 126,294,455.0 | +68.21% |
| 2025-09-17 | $2.98 | $2.64 | $0.3365 | 1,273,761.0 | +0.00% |
| 2025-09-16 | $2.83 | $2.46 | $0.37 | 1,188,157.0 | +14.75% |
| 2025-09-15 | $2.64 | $2.36 | $0.28 | 896,477.0 | -5.79% |
| 2025-09-12 | $2.79 | $2.49 | $0.2991 | 1,416,738.0 | -0.77% |
| 2025-09-11 | $2.66 | $2.16 | $0.50 | 1,300,897.0 | +18.64% |
| 2025-09-10 | $2.35 | $2.08 | $0.2697 | 858,051.0 | -1.35% |
| 2025-09-09 | $2.40 | $2.08 | $0.32 | 1,397,474.0 | +10.95% |
| 2025-09-08 | $2.11 | $1.97 | $0.1445 | 634,878.0 | -1.95% |
| 2025-09-05 | $2.26 | $1.86 | $0.40 | 1,599,401.0 | -3.76% |
| 2025-09-04 | $2.26 | $2.09 | $0.17 | 1,146,816.0 | -3.18% |
| 2025-09-03 | $2.58 | $2.16 | $0.4191 | 2,163,546.0 | -12.87% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laser Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laser Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.43 | $4.09 | $0.34 | 602,033.0 | +0.00% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 180,117,078.0 | +5.47% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| 2023-11 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| 2023-10 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| 2023-09 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| 2023-08 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| 2023-07 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| 2023-06 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| 2023-05 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| 2023-04 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| 2023-03 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
0.26%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):