Holen Sie sich die Stockscreener-App
2.88
2.69%
-0.09
Laser Photonics Corp-Aktien (LASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $3.00 | $2.83 | $0.1747 | 128,718.0 | -2.36% |
| 2025-11-20 | $3.25 | $2.97 | $0.28 | 204,662.0 | -5.71% |
| 2025-11-19 | $3.29 | $3.11 | $0.18 | 137,137.0 | +1.29% |
| 2025-11-18 | $3.14 | $2.93 | $0.21 | 118,416.0 | +3.32% |
| 2025-11-17 | $3.18 | $2.96 | $0.22 | 150,570.0 | -1.63% |
| 2025-11-14 | $3.21 | $2.93 | $0.2799 | 188,361.0 | +0.66% |
| 2025-11-13 | $3.16 | $3.00 | $0.1582 | 170,846.0 | -4.70% |
| 2025-11-12 | $3.41 | $3.06 | $0.35 | 280,280.0 | -3.63% |
| 2025-11-11 | $3.44 | $3.22 | $0.22 | 295,550.0 | +3.12% |
| 2025-11-10 | $3.34 | $3.20 | $0.1438 | 218,809.0 | -3.31% |
| 2025-11-07 | $3.37 | $3.06 | $0.31 | 303,377.0 | +0.30% |
| 2025-11-06 | $3.64 | $3.22 | $0.42 | 364,451.0 | -7.54% |
| 2025-11-05 | $3.79 | $3.49 | $0.2998 | 322,938.0 | -1.38% |
| 2025-11-04 | $3.78 | $3.60 | $0.18 | 168,208.0 | -2.68% |
| 2025-11-03 | $3.94 | $3.70 | $0.24 | 259,274.0 | -5.81% |
| 2025-10-31 | $4.02 | $3.80 | $0.22 | 300,050.0 | +3.94% |
| 2025-10-30 | $4.07 | $3.81 | $0.26 | 226,537.0 | -1.80% |
| 2025-10-29 | $4.10 | $3.68 | $0.4181 | 545,088.0 | +2.92% |
| 2025-10-28 | $3.90 | $3.70 | $0.20 | 244,212.0 | -1.05% |
| 2025-10-27 | $4.05 | $3.80 | $0.25 | 317,372.0 | -3.79% |
| 2025-10-24 | $4.06 | $3.79 | $0.2706 | 405,128.0 | +5.60% |
| 2025-10-23 | $3.83 | $3.42 | $0.41 | 373,766.0 | +5.04% |
| 2025-10-22 | $3.81 | $3.44 | $0.37 | 485,410.0 | -5.05% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laser Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laser Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.94 | $2.83 | $1.11 | 3,311,597.0 | -26.77% |
| 2025-10 | $5.00 | $3.42 | $1.58 | 14,596,380.0 | -8.12% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $0.78 | $0.7099 | 2,656,311.0 | +24.21% |
| 2023-11 | $0.95 | $0.67 | $0.28 | 978,027.0 | +4.40% |
| 2023-10 | $1.51 | $0.8616 | $0.6484 | 1,621,724.0 | -35.00% |
| 2023-09 | $2.43 | $1.30 | $1.13 | 1,175,401.0 | -28.21% |
| 2023-08 | $2.80 | $1.51 | $1.29 | 991,840.0 | -25.57% |
| 2023-07 | $3.17 | $2.47 | $0.70 | 515,074.0 | -15.48% |
| 2023-06 | $4.17 | $2.82 | $1.35 | 797,637.0 | +3.68% |
| 2023-05 | $3.73 | $2.70 | $1.03 | 907,283.0 | -5.08% |
| 2023-04 | $4.73 | $2.59 | $2.14 | 2,763,817.0 | -32.55% |
| 2023-03 | $7.23 | $3.81 | $3.42 | 2,672,146.0 | +0.00% |
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):