Holen Sie sich die Stockscreener-App
1.30
6.47%
-0.09
Handel nachbörslich:
1.31
0.01
+0.77%
Laser Photonics Corp-Aktien (LASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $1.39 | $1.27 | $0.1199 | 1,405,319.0 | -6.47% |
| 2026-07-06 | $1.42 | $1.32 | $0.10 | 1,946,994.0 | -0.71% |
| 2026-07-02 | $1.57 | $1.40 | $0.175 | 1,849,122.0 | -7.28% |
| 2026-07-01 | $1.65 | $1.46 | $0.19 | 2,688,017.0 | -8.48% |
| 2026-06-30 | $1.71 | $1.57 | $0.14 | 1,903,467.0 | +0.00% |
| 2026-06-29 | $1.70 | $1.55 | $0.15 | 2,541,576.0 | -3.51% |
| 2026-06-26 | $1.82 | $1.65 | $0.17 | 2,601,714.0 | -2.84% |
| 2026-06-25 | $2.00 | $1.72 | $0.28 | 3,043,424.0 | -9.28% |
| 2026-06-24 | $2.12 | $1.93 | $0.185 | 2,546,557.0 | -10.19% |
| 2026-06-23 | $2.32 | $2.00 | $0.32 | 3,080,472.0 | +1.41% |
| 2026-06-22 | $2.32 | $2.04 | $0.275 | 4,980,458.0 | -8.19% |
| 2026-06-18 | $2.73 | $2.26 | $0.469 | 6,669,880.0 | -14.71% |
| 2026-06-17 | $2.82 | $2.24 | $0.58 | 9,886,556.0 | +14.29% |
| 2026-06-16 | $2.57 | $2.16 | $0.41 | 29,878,060.0 | +20.81% |
| 2026-06-15 | $2.29 | $1.86 | $0.425 | 6,180,831.0 | -6.19% |
| 2026-06-12 | $2.27 | $1.82 | $0.45 | 11,554,181.0 | -12.86% |
| 2026-06-11 | $2.85 | $2.38 | $0.47 | 48,480,942.0 | +12.09% |
| 2026-06-10 | $2.54 | $2.08 | $0.46 | 10,474,312.0 | -14.34% |
| 2026-06-09 | $3.24 | $2.32 | $0.92 | 17,201,125.0 | -23.48% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laser Photonics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laser Photonics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.65 | $1.27 | $0.38 | 9,294,771.0 | -21.21% |
| 2026-06 | $4.49 | $0.8888 | $3.60 | 784,635,484.0 | +79.52% |
| 2026-05 | $0.975 | $0.651 | $0.324 | 25,325,341.0 | +29.63% |
| 2026-04 | $1.30 | $0.56 | $0.74 | 49,021,336.0 | -29.10% |
| 2026-03 | $1.23 | $0.8006 | $0.4294 | 34,148,967.0 | +2.36% |
| 2026-02 | $1.78 | $0.38 | $1.40 | 64,206,653.0 | -49.64% |
| 2026-01 | $2.70 | $1.90 | $0.80 | 12,983,617.0 | -21.46% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.17 | $2.26 | $0.915 | 6,474,794.0 | -32.54% |
| 2025-11 | $3.94 | $2.83 | $1.11 | 3,983,980.0 | -14.65% |
| 2025-10 | $5.00 | $3.42 | $1.58 | 14,596,380.0 | -8.12% |
| 2025-09 | $5.88 | $1.71 | $4.17 | 179,515,045.0 | +7.21% |
| 2025-08 | $6.77 | $2.29 | $4.48 | 156,786,140.0 | +44.60% |
| 2025-07 | $4.31 | $2.34 | $1.97 | 9,254,423.0 | +3.35% |
| 2025-06 | $2.76 | $1.83 | $0.925 | 2,579,287.0 | +17.47% |
| 2025-05 | $3.09 | $2.12 | $0.97 | 2,137,585.0 | -22.64% |
| 2025-04 | $3.24 | $2.30 | $0.9406 | 2,592,903.0 | -3.58% |
| 2025-03 | $3.97 | $2.82 | $1.15 | 2,733,736.0 | -14.48% |
| 2025-02 | $4.80 | $3.20 | $1.60 | 3,790,568.0 | -24.26% |
| 2025-01 | $6.05 | $4.50 | $1.55 | 5,042,664.0 | -17.99% |
Laser Photonics Corp-Aktien (LASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.31 | $4.92 | $2.39 | 7,971,574.0 | +12.16% |
| 2024-11 | $7.10 | $4.63 | $2.47 | 7,562,693.0 | +4.49% |
| 2024-10 | $15.65 | $4.14 | $11.51 | 141,467,766.0 | -67.20% |
| 2024-09 | $19.80 | $3.12 | $16.68 | 49,341,521.0 | +376.90% |
| 2024-08 | $4.83 | $1.95 | $2.88 | 16,518,237.0 | +77.20% |
| 2024-07 | $2.18 | $1.58 | $0.60 | 6,130,968.0 | +0.52% |
| 2024-06 | $2.07 | $1.68 | $0.39 | 540,410.0 | -4.95% |
| 2024-05 | $2.78 | $1.88 | $0.8999 | 1,887,295.0 | +4.12% |
| 2024-04 | $4.48 | $1.30 | $3.18 | 121,268,414.0 | +15.48% |
| 2024-03 | $2.48 | $1.21 | $1.27 | 18,563,191.0 | +15.86% |
| 2024-02 | $1.54 | $0.98 | $0.56 | 8,258,194.0 | +36.79% |
| 2024-01 | $1.22 | $0.99 | $0.2299 | 967,350.0 | -10.17% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):