Holen Sie sich die Stockscreener-App
1.87
6.50%
-0.13
Handel nachbörslich:
1.88
0.010
+0.53%
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.97 | $1.78 | $0.19 | 14,438.0 | -6.50% |
| 2026-01-08 | $2.00 | $1.79 | $0.21 | 31,795.0 | +5.26% |
| 2026-01-07 | $1.96 | $1.90 | $0.06 | 5,545.0 | -6.40% |
| 2026-01-06 | $2.06 | $1.95 | $0.105 | 15,703.0 | +1.50% |
| 2026-01-05 | $2.09 | $1.98 | $0.11 | 8,276.0 | -9.09% |
| 2026-01-02 | $2.20 | $2.00 | $0.20 | 6,292.0 | +9.45% |
| 2025-12-31 | $2.01 | $1.97 | $0.04 | 6,685.0 | -0.99% |
| 2025-12-30 | $2.03 | $1.79 | $0.24 | 14,582.0 | +4.10% |
| 2025-12-29 | $1.95 | $1.85 | $0.10 | 25,972.0 | +2.09% |
| 2025-12-26 | $1.98 | $1.72 | $0.26 | 28,224.0 | +4.37% |
| 2025-12-24 | $1.83 | $1.69 | $0.14 | 24,290.0 | +6.40% |
| 2025-12-23 | $1.79 | $1.70 | $0.09 | 27,402.0 | -1.71% |
| 2025-12-22 | $1.80 | $1.65 | $0.15 | 43,918.0 | -2.78% |
| 2025-12-19 | $1.84 | $1.42 | $0.42 | 24,934.0 | +12.50% |
| 2025-12-18 | $1.82 | $1.60 | $0.22 | 17,488.0 | -12.57% |
| 2025-12-17 | $1.90 | $1.60 | $0.30 | 68,023.0 | -3.17% |
| 2025-12-16 | $1.98 | $1.83 | $0.15 | 66,849.0 | -3.57% |
| 2025-12-15 | $2.15 | $1.89 | $0.26 | 53,797.0 | -6.22% |
| 2025-12-12 | $2.25 | $2.04 | $0.21 | 51,933.0 | -5.00% |
| 2025-12-11 | $2.30 | $2.03 | $0.268 | 51,021.0 | +0.46% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanvin Group Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanvin Group Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.20 | $1.78 | $0.42 | 96,487.0 | -6.97% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.42 | $0.88 | 880,630.0 | +4.10% |
| 2025-11 | $2.20 | $1.83 | $0.3701 | 781,179.0 | -6.70% |
| 2025-10 | $2.29 | $1.79 | $0.50 | 841,815.0 | +0.48% |
| 2025-09 | $2.40 | $2.00 | $0.40 | 1,082,530.0 | -0.48% |
| 2025-08 | $2.54 | $1.80 | $0.735 | 3,473,849.0 | -12.92% |
| 2025-07 | $2.62 | $2.03 | $0.59 | 927,321.0 | +9.59% |
| 2025-06 | $2.51 | $1.93 | $0.585 | 765,237.0 | -3.10% |
| 2025-05 | $2.69 | $1.71 | $0.985 | 765,189.0 | +9.22% |
| 2025-04 | $2.49 | $1.99 | $0.4992 | 1,011,279.0 | -13.78% |
| 2025-03 | $2.66 | $1.78 | $0.88 | 1,410,176.0 | +21.21% |
| 2025-02 | $2.48 | $1.48 | $0.9984 | 802,996.0 | -3.41% |
| 2025-01 | $2.46 | $1.38 | $1.08 | 1,586,092.0 | +1.99% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.32 | $1.13 | 2,690,815.0 | +22.50% |
| 2024-11 | $1.81 | $1.33 | $0.475 | 1,454,541.0 | -5.32% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
5.86%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):