Holen Sie sich die Stockscreener-App
1.02
2.86%
-0.03
Handel nachbörslich:
1.05
0.03
+2.94%
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $1.05 | $0.9766 | $0.0734 | 60,166.0 | -2.86% |
| 2026-09-03 | $1.06 | $0.9505 | $0.1095 | 75,713.0 | +2.94% |
| 2026-09-02 | $1.07 | $1.00 | $0.07 | 35,248.0 | -1.92% |
| 2026-09-01 | $1.06 | $1.01 | $0.05 | 7,382.0 | -1.89% |
| 2026-08-31 | $1.11 | $0.9995 | $0.1105 | 44,926.0 | +4.95% |
| 2026-08-28 | $1.04 | $1.00 | $0.04 | 24,361.0 | +1.00% |
| 2026-08-27 | $1.07 | $1.00 | $0.075 | 59,780.0 | -5.66% |
| 2026-08-26 | $1.14 | $1.06 | $0.08 | 56,749.0 | -2.75% |
| 2026-08-25 | $1.13 | $1.01 | $0.12 | 69,419.0 | +0.00% |
| 2026-08-24 | $1.15 | $1.05 | $0.1048 | 71,382.0 | +3.81% |
| 2026-08-21 | $1.06 | $1.02 | $0.04 | 15,219.0 | +2.94% |
| 2026-08-20 | $1.10 | $1.00 | $0.095 | 45,008.0 | -2.86% |
| 2026-08-19 | $1.11 | $1.04 | $0.07 | 37,744.0 | -5.41% |
| 2026-08-18 | $1.13 | $1.07 | $0.06 | 34,874.0 | +3.74% |
| 2026-08-17 | $1.12 | $1.07 | $0.05 | 15,893.0 | +0.00% |
| 2026-08-14 | $1.15 | $1.05 | $0.095 | 20,888.0 | -3.60% |
| 2026-08-13 | $1.22 | $1.10 | $0.12 | 34,002.0 | -0.89% |
| 2026-08-12 | $1.19 | $1.09 | $0.095 | 125,543.0 | +3.70% |
| 2026-08-11 | $1.15 | $1.05 | $0.10 | 123,688.0 | -1.82% |
| 2026-08-10 | $1.21 | $1.08 | $0.125 | 290,725.0 | -8.33% |
| 2026-08-07 | $1.20 | $1.12 | $0.08 | 173,772.0 | +0.00% |
| 2026-08-06 | $1.34 | $1.14 | $0.20 | 205,847.0 | -4.76% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanvin Group Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanvin Group Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.07 | $0.9505 | $0.1195 | 238,675.0 | -3.77% |
| 2026-08 | $1.34 | $0.9995 | $0.3405 | 1,625,178.0 | -11.67% |
| 2026-07 | $1.80 | $1.19 | $0.6102 | 338,105.0 | -17.81% |
| 2026-06 | $1.69 | $1.30 | $0.39 | 281,412.0 | -2.67% |
| 2026-05 | $1.83 | $1.50 | $0.33 | 103,759.0 | -3.85% |
| 2026-04 | $1.78 | $1.35 | $0.43 | 511,697.0 | +3.31% |
| 2026-03 | $2.31 | $1.32 | $0.99 | 3,955,665.0 | -12.72% |
| 2026-02 | $1.95 | $1.03 | $0.92 | 1,421,403.0 | +15.33% |
| 2026-01 | $2.20 | $1.40 | $0.80 | 468,316.0 | -25.37% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.42 | $0.88 | 880,630.0 | +4.10% |
| 2025-11 | $2.20 | $1.83 | $0.3701 | 781,179.0 | -6.70% |
| 2025-10 | $2.29 | $1.79 | $0.50 | 841,815.0 | +0.48% |
| 2025-09 | $2.40 | $2.00 | $0.40 | 1,082,530.0 | -0.48% |
| 2025-08 | $2.54 | $1.80 | $0.735 | 3,473,849.0 | -12.92% |
| 2025-07 | $2.62 | $2.03 | $0.59 | 927,321.0 | +9.59% |
| 2025-06 | $2.51 | $1.93 | $0.585 | 765,237.0 | -3.10% |
| 2025-05 | $2.69 | $1.71 | $0.985 | 765,189.0 | +9.22% |
| 2025-04 | $2.49 | $1.99 | $0.4992 | 1,011,279.0 | -13.78% |
| 2025-03 | $2.66 | $1.78 | $0.88 | 1,410,176.0 | +21.21% |
| 2025-02 | $2.48 | $1.48 | $0.9984 | 802,996.0 | -3.41% |
| 2025-01 | $2.46 | $1.38 | $1.08 | 1,586,092.0 | +1.99% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.32 | $1.13 | 2,690,815.0 | +22.50% |
| 2024-11 | $1.81 | $1.33 | $0.475 | 1,454,541.0 | -5.32% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
2.49%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):