Holen Sie sich die Stockscreener-App
1.50
2.60%
-0.04
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $1.60 | $1.40 | $0.20 | 115,402.0 | -2.60% |
| 2026-01-29 | $1.55 | $1.48 | $0.07 | 3,382.0 | -0.65% |
| 2026-01-28 | $1.55 | $1.42 | $0.13 | 27,047.0 | +7.64% |
| 2026-01-27 | $1.54 | $1.42 | $0.1195 | 45,251.0 | -4.00% |
| 2026-01-26 | $1.56 | $1.48 | $0.08 | 6,053.0 | -5.06% |
| 2026-01-23 | $1.65 | $1.52 | $0.125 | 3,667.0 | -7.06% |
| 2026-01-22 | $1.84 | $1.52 | $0.32 | 23,019.0 | -2.30% |
| 2026-01-21 | $1.78 | $1.69 | $0.0933 | 4,647.0 | -1.14% |
| 2026-01-20 | $1.82 | $1.70 | $0.12 | 65,309.0 | +0.57% |
| 2026-01-16 | $1.80 | $1.72 | $0.0846 | 14,555.0 | -0.85% |
| 2026-01-15 | $1.83 | $1.70 | $0.13 | 20,012.0 | +3.82% |
| 2026-01-14 | $1.80 | $1.68 | $0.1234 | 18,832.0 | -4.76% |
| 2026-01-13 | $1.80 | $1.74 | $0.065 | 1,140.0 | -6.05% |
| 2026-01-12 | $1.94 | $1.66 | $0.284 | 37,951.0 | +1.60% |
| 2026-01-09 | $1.97 | $1.78 | $0.19 | 14,438.0 | -6.50% |
| 2026-01-08 | $2.00 | $1.79 | $0.21 | 31,795.0 | +5.26% |
| 2026-01-07 | $1.96 | $1.90 | $0.06 | 5,545.0 | -6.40% |
| 2026-01-06 | $2.06 | $1.95 | $0.105 | 15,703.0 | +1.50% |
| 2026-01-05 | $2.09 | $1.98 | $0.11 | 8,276.0 | -9.09% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanvin Group Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanvin Group Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.20 | $1.40 | $0.80 | 583,718.0 | -25.37% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.30 | $1.42 | $0.88 | 880,630.0 | +4.10% |
| 2025-11 | $2.20 | $1.83 | $0.3701 | 781,179.0 | -6.70% |
| 2025-10 | $2.29 | $1.79 | $0.50 | 841,815.0 | +0.48% |
| 2025-09 | $2.40 | $2.00 | $0.40 | 1,082,530.0 | -0.48% |
| 2025-08 | $2.54 | $1.80 | $0.735 | 3,473,849.0 | -12.92% |
| 2025-07 | $2.62 | $2.03 | $0.59 | 927,321.0 | +9.59% |
| 2025-06 | $2.51 | $1.93 | $0.585 | 765,237.0 | -3.10% |
| 2025-05 | $2.69 | $1.71 | $0.985 | 765,189.0 | +9.22% |
| 2025-04 | $2.49 | $1.99 | $0.4992 | 1,011,279.0 | -13.78% |
| 2025-03 | $2.66 | $1.78 | $0.88 | 1,410,176.0 | +21.21% |
| 2025-02 | $2.48 | $1.48 | $0.9984 | 802,996.0 | -3.41% |
| 2025-01 | $2.46 | $1.38 | $1.08 | 1,586,092.0 | +1.99% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.32 | $1.13 | 2,690,815.0 | +22.50% |
| 2024-11 | $1.81 | $1.33 | $0.475 | 1,454,541.0 | -5.32% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
28.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):