Holen Sie sich die Stockscreener-App
1.75
8.02%
0.13
Handel nachbörslich:
1.75
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.80 | $1.67 | $0.135 | 2,700.0 | +8.02% |
| 2024-11-04 | $1.76 | $1.62 | $0.14 | 2,696.0 | -10.48% |
| 2024-11-01 | $1.81 | $1.50 | $0.31 | 30,165.0 | +7.08% |
| 2024-10-31 | $1.69 | $1.52 | $0.1699 | 10,529.0 | +1.27% |
| 2024-10-30 | $1.68 | $1.52 | $0.1597 | 11,878.0 | +1.75% |
| 2024-10-29 | $1.67 | $1.48 | $0.1949 | 10,570.0 | -10.87% |
| 2024-10-28 | $1.84 | $1.80 | $0.0432 | 1,544.0 | -0.54% |
| 2024-10-25 | $1.98 | $1.83 | $0.15 | 1,014.0 | -5.61% |
| 2024-10-24 | $1.99 | $1.79 | $0.20 | 24,562.0 | +5.95% |
| 2024-10-23 | $1.90 | $1.80 | $0.102 | 7,370.0 | -1.07% |
| 2024-10-22 | $1.93 | $1.50 | $0.4315 | 9,683.0 | +14.02% |
| 2024-10-21 | $1.65 | $1.50 | $0.1513 | 5,784.0 | +5.13% |
| 2024-10-18 | $1.56 | $1.46 | $0.10 | 4,069.0 | +9.08% |
| 2024-10-17 | $1.70 | $1.38 | $0.3199 | 17,697.0 | -11.17% |
| 2024-10-16 | $1.71 | $1.61 | $0.0998 | 4,861.0 | -1.23% |
| 2024-10-15 | $1.67 | $1.61 | $0.055 | 15,849.0 | -4.12% |
| 2024-10-14 | $1.73 | $1.55 | $0.18 | 3,007.0 | +0.59% |
| 2024-10-10 | $1.69 | $1.60 | $0.0899 | 3,046.0 | -2.31% |
| 2024-10-09 | $1.73 | $1.56 | $0.17 | 2,024.0 | +4.22% |
| 2024-10-08 | $1.66 | $1.54 | $0.115 | 4,124.0 | +0.61% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanvin Group Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanvin Group Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.81 | $1.50 | $0.31 | 38,261.0 | +3.56% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $2.90 | $1.09 | 755,900.0 | -19.40% |
| 2023-11 | $4.39 | $3.01 | $1.38 | 875,348.0 | +13.66% |
| 2023-10 | $4.42 | $3.22 | $1.20 | 1,994,770.0 | -20.49% |
| 2023-09 | $4.70 | $4.01 | $0.69 | 786,171.0 | -7.95% |
| 2023-08 | $4.88 | $4.35 | $0.53 | 1,448,594.0 | -2.22% |
| 2023-07 | $5.60 | $4.20 | $1.40 | 2,462,802.0 | -6.64% |
| 2023-06 | $6.00 | $4.61 | $1.39 | 4,483,238.0 | -6.41% |
| 2023-05 | $5.90 | $4.80 | $1.10 | 7,149,624.0 | +0.78% |
| 2023-04 | $6.25 | $4.40 | $1.85 | 3,049,827.0 | -5.19% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 1,560,850.0 | +0.00% |
0.19%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):