Holen Sie sich die Stockscreener-App
2.20
1.38%
0.03
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $2.22 | $2.20 | $0.02 | 6,408.0 | +1.38% |
| 2025-08-08 | $2.36 | $2.17 | $0.19 | 33,886.0 | -8.05% |
| 2025-08-07 | $2.54 | $2.29 | $0.25 | 30,909.0 | +2.61% |
| 2025-08-06 | $2.39 | $2.30 | $0.09 | 1,344,141.0 | +0.88% |
| 2025-08-05 | $2.28 | $2.14 | $0.14 | 30,368.0 | -0.87% |
| 2025-08-04 | $2.35 | $2.16 | $0.19 | 34,990.0 | -1.29% |
| 2025-08-01 | $2.39 | $2.30 | $0.09 | 32,086.0 | -2.92% |
| 2025-07-31 | $2.40 | $2.05 | $0.35 | 37,204.0 | +11.63% |
| 2025-07-30 | $2.18 | $2.11 | $0.07 | 33,261.0 | +1.42% |
| 2025-07-29 | $2.25 | $2.05 | $0.20 | 35,582.0 | -4.07% |
| 2025-07-28 | $2.27 | $2.19 | $0.085 | 30,504.0 | -3.91% |
| 2025-07-25 | $2.34 | $2.23 | $0.11 | 31,393.0 | -2.13% |
| 2025-07-24 | $2.51 | $2.28 | $0.23 | 31,858.0 | -3.29% |
| 2025-07-23 | $2.43 | $2.40 | $0.03 | 3,785.0 | -1.62% |
| 2025-07-22 | $2.48 | $2.36 | $0.121 | 37,607.0 | +1.65% |
| 2025-07-21 | $2.50 | $2.37 | $0.13 | 34,480.0 | +0.83% |
| 2025-07-18 | $2.44 | $2.38 | $0.06 | 36,506.0 | +0.42% |
| 2025-07-17 | $2.50 | $2.03 | $0.47 | 80,247.0 | -1.23% |
| 2025-07-16 | $2.52 | $2.22 | $0.30 | 88,860.0 | -2.02% |
| 2025-07-15 | $2.62 | $2.35 | $0.27 | 48,537.0 | -1.20% |
| 2025-07-14 | $2.61 | $2.31 | $0.30 | 119,293.0 | +1.62% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanvin Group Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanvin Group Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.54 | $2.14 | $0.40 | 1,512,788.0 | -8.33% |
| 2025-07 | $2.62 | $2.03 | $0.59 | 927,321.0 | +9.59% |
| 2025-06 | $2.51 | $1.93 | $0.585 | 765,237.0 | -3.10% |
| 2025-05 | $2.69 | $1.71 | $0.985 | 765,189.0 | +9.22% |
| 2025-04 | $2.49 | $1.99 | $0.4992 | 1,011,279.0 | -13.78% |
| 2025-03 | $2.66 | $1.78 | $0.88 | 1,410,176.0 | +21.21% |
| 2025-02 | $2.48 | $1.48 | $0.9984 | 802,996.0 | -3.41% |
| 2025-01 | $2.46 | $1.38 | $1.08 | 1,586,092.0 | +1.99% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.32 | $1.13 | 2,690,815.0 | +22.50% |
| 2024-11 | $1.81 | $1.33 | $0.475 | 1,454,541.0 | -5.32% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $2.90 | $1.09 | 755,900.0 | -19.40% |
| 2023-11 | $4.39 | $3.01 | $1.38 | 875,348.0 | +13.66% |
| 2023-10 | $4.42 | $3.22 | $1.20 | 1,994,770.0 | -20.49% |
| 2023-09 | $4.70 | $4.01 | $0.69 | 786,171.0 | -7.95% |
| 2023-08 | $4.88 | $4.35 | $0.53 | 1,448,594.0 | -2.22% |
| 2023-07 | $5.60 | $4.20 | $1.40 | 2,462,802.0 | -6.64% |
| 2023-06 | $6.00 | $4.61 | $1.39 | 4,483,238.0 | -6.41% |
| 2023-05 | $5.90 | $4.80 | $1.10 | 7,149,624.0 | +0.78% |
| 2023-04 | $6.25 | $4.40 | $1.85 | 3,049,827.0 | -5.19% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 1,560,850.0 | +0.00% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):