Holen Sie sich die Stockscreener-App
2.16
10.20%
0.20
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.37 | $1.80 | $0.57 | 65,149.0 | +10.20% |
| 2024-12-19 | $2.19 | $1.92 | $0.27 | 111,656.0 | -13.27% |
| 2024-12-18 | $2.45 | $2.00 | $0.45 | 32,259.0 | +6.60% |
| 2024-12-17 | $2.30 | $2.01 | $0.29 | 28,535.0 | -2.30% |
| 2024-12-16 | $2.28 | $1.93 | $0.35 | 49,440.0 | +12.44% |
| 2024-12-13 | $2.00 | $1.68 | $0.32 | 906,797.0 | +13.20% |
| 2024-12-12 | $1.82 | $1.67 | $0.15 | 16,123.0 | -6.32% |
| 2024-12-11 | $1.82 | $1.82 | $0.00 | 1,354.0 | -1.09% |
| 2024-12-10 | $1.87 | $1.81 | $0.06 | 9,272.0 | -1.60% |
| 2024-12-09 | $1.87 | $1.75 | $0.12 | 34,203.0 | +1.63% |
| 2024-12-06 | $1.85 | $1.80 | $0.045 | 4,953.0 | -2.13% |
| 2024-12-05 | $1.90 | $1.54 | $0.36 | 28,598.0 | +16.05% |
| 2024-12-04 | $1.68 | $1.46 | $0.2199 | 24,733.0 | +1.25% |
| 2024-12-03 | $1.67 | $1.32 | $0.35 | 84,353.0 | -5.33% |
| 2024-12-02 | $1.69 | $1.50 | $0.1899 | 1,017,348.0 | +5.62% |
| 2024-11-29 | $1.60 | $1.56 | $0.04 | 2,396.0 | +2.56% |
| 2024-11-27 | $1.60 | $1.45 | $0.15 | 3,004.0 | +0.65% |
| 2024-11-26 | $1.60 | $1.55 | $0.05 | 1,002,221.0 | -2.52% |
| 2024-11-25 | $1.67 | $1.55 | $0.1199 | 5,286.0 | +1.92% |
| 2024-11-22 | $1.70 | $1.56 | $0.14 | 1,722.0 | +0.00% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lanvin Group Holdings Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lanvin Group Holdings Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.32 | $1.13 | 2,479,922.0 | +35.00% |
| 2024-11 | $1.81 | $1.33 | $0.475 | 1,454,541.0 | -5.32% |
| 2024-10 | $1.99 | $1.38 | $0.6099 | 226,040.0 | -1.18% |
| 2024-09 | $1.95 | $1.60 | $0.35 | 1,270,574.0 | -5.52% |
| 2024-08 | $2.05 | $0.9121 | $1.14 | 1,627,722.0 | +12.42% |
| 2024-07 | $2.08 | $1.43 | $0.65 | 2,062,012.0 | -10.06% |
| 2024-06 | $2.20 | $1.47 | $0.73 | 854,673.0 | +15.48% |
| 2024-05 | $1.88 | $1.39 | $0.4873 | 2,524,332.0 | -13.89% |
| 2024-04 | $1.80 | $1.27 | $0.53 | 340,460.0 | +26.76% |
| 2024-03 | $3.78 | $1.27 | $2.51 | 1,091,652.0 | -31.40% |
| 2024-02 | $2.65 | $1.89 | $0.76 | 151,692.0 | -5.91% |
| 2024-01 | $3.23 | $1.66 | $1.57 | 271,714.0 | -25.42% |
Lanvin Group Holdings Limited-Aktien (LANV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.99 | $2.90 | $1.09 | 755,900.0 | -19.40% |
| 2023-11 | $4.39 | $3.01 | $1.38 | 875,348.0 | +13.66% |
| 2023-10 | $4.42 | $3.22 | $1.20 | 1,994,770.0 | -20.49% |
| 2023-09 | $4.70 | $4.01 | $0.69 | 786,171.0 | -7.95% |
| 2023-08 | $4.88 | $4.35 | $0.53 | 1,448,594.0 | -2.22% |
| 2023-07 | $5.60 | $4.20 | $1.40 | 2,462,802.0 | -6.64% |
| 2023-06 | $6.00 | $4.61 | $1.39 | 4,483,238.0 | -6.41% |
| 2023-05 | $5.90 | $4.80 | $1.10 | 7,149,624.0 | +0.78% |
| 2023-04 | $6.25 | $4.40 | $1.85 | 3,049,827.0 | -5.19% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 1,560,850.0 | +0.00% |
1.72%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):