Holen Sie sich die Stockscreener-App
20.27
0.20%
-0.04
Handel nachbörslich:
20.40
0.13
+0.64%
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $20.58 | $20.21 | $0.37 | 9,914.0 | -0.20% |
| 2025-01-16 | $20.69 | $20.14 | $0.5455 | 24,448.0 | +0.05% |
| 2025-01-15 | $20.47 | $20.08 | $0.3858 | 36,444.0 | +0.74% |
| 2025-01-14 | $20.25 | $20.00 | $0.2454 | 19,800.0 | +0.75% |
| 2025-01-13 | $20.27 | $19.90 | $0.368 | 16,076.0 | -1.33% |
| 2025-01-10 | $20.60 | $20.25 | $0.35 | 6,731.0 | -1.31% |
| 2025-01-08 | $20.99 | $20.46 | $0.5259 | 7,780.0 | -0.53% |
| 2025-01-07 | $20.81 | $20.53 | $0.28 | 8,800.0 | -1.10% |
| 2025-01-06 | $21.02 | $20.56 | $0.4599 | 3,774.0 | -0.33% |
| 2025-01-03 | $21.10 | $20.69 | $0.4132 | 7,174.0 | -0.48% |
| 2025-01-02 | $21.40 | $20.55 | $0.8472 | 3,186.0 | +0.72% |
| 2024-12-31 | $20.90 | $20.34 | $0.56 | 24,099.0 | +2.30% |
| 2024-12-30 | $20.61 | $20.31 | $0.298 | 17,685.0 | -0.58% |
| 2024-12-27 | $21.29 | $20.40 | $0.8906 | 22,372.0 | -2.70% |
| 2024-12-26 | $21.20 | $20.85 | $0.35 | 11,178.0 | +0.91% |
| 2024-12-24 | $21.16 | $20.67 | $0.494 | 8,193.0 | +0.00% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.40 | $19.90 | $1.50 | 154,041.0 | -3.01% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.65 | $20.31 | $2.34 | 295,894.0 | -7.80% |
| 2024-11 | $22.65 | $21.10 | $1.55 | 307,596.0 | +0.04% |
| 2024-10 | $22.89 | $21.45 | $1.44 | 191,012.0 | -2.74% |
| 2024-09 | $22.90 | $21.06 | $1.84 | 191,398.0 | +7.60% |
| 2024-08 | $22.54 | $20.80 | $1.74 | 283,416.0 | +0.12% |
| 2024-07 | $22.39 | $20.50 | $1.89 | 199,003.0 | +0.28% |
| 2024-06 | $21.72 | $19.81 | $1.91 | 198,569.0 | +6.73% |
| 2024-05 | $20.45 | $19.10 | $1.35 | 308,087.0 | +3.51% |
| 2024-04 | $20.94 | $18.81 | $2.13 | 293,470.0 | -4.79% |
| 2024-03 | $21.06 | $19.63 | $1.43 | 184,546.0 | -0.55% |
| 2024-02 | $21.45 | $19.74 | $1.71 | 250,989.0 | -0.10% |
| 2024-01 | $20.37 | $18.82 | $1.55 | 239,510.0 | +4.78% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $18.66 | $1.94 | 447,055.0 | -6.55% |
| 2023-11 | $21.00 | $17.11 | $3.89 | 466,891.0 | +21.46% |
| 2023-10 | $18.55 | $16.85 | $1.70 | 384,011.0 | -6.30% |
| 2023-09 | $19.55 | $17.90 | $1.65 | 328,241.0 | -7.46% |
| 2023-08 | $21.29 | $18.80 | $2.49 | 710,374.0 | -7.08% |
| 2023-07 | $21.28 | $20.22 | $1.06 | 224,338.0 | +1.45% |
| 2023-06 | $22.00 | $20.15 | $1.85 | 440,513.0 | -3.35% |
| 2023-05 | $23.28 | $20.65 | $2.63 | 375,262.0 | -6.73% |
| 2023-04 | $24.23 | $22.60 | $1.63 | 205,844.0 | -0.99% |
| 2023-03 | $23.58 | $21.40 | $2.18 | 246,542.0 | +0.00% |
1.34%
0.28%
Kapitalisierung:
|
Volumen (24h):