Holen Sie sich die Stockscreener-App
19.52
1.76%
-0.35
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $20.11 | $19.25 | $0.8623 | 22,614.0 | -1.76% |
| 2025-04-03 | $20.16 | $19.87 | $0.2899 | 14,213.0 | -0.95% |
| 2025-04-02 | $20.33 | $20.00 | $0.3348 | 12,962.0 | -0.10% |
| 2025-04-01 | $20.25 | $20.00 | $0.2461 | 11,710.0 | +1.01% |
| 2025-03-31 | $20.60 | $19.87 | $0.7321 | 36,878.0 | -2.07% |
| 2025-03-28 | $20.38 | $20.22 | $0.1608 | 8,405.0 | +0.00% |
| 2025-03-27 | $20.33 | $20.21 | $0.12 | 4,509.0 | +0.20% |
| 2025-03-26 | $20.35 | $20.08 | $0.27 | 8,444.0 | -0.59% |
| 2025-03-25 | $20.38 | $20.03 | $0.35 | 3,612.0 | +1.42% |
| 2025-03-24 | $20.28 | $20.00 | $0.2811 | 13,567.0 | -0.69% |
| 2025-03-21 | $20.35 | $20.12 | $0.2335 | 5,741.0 | +0.10% |
| 2025-03-20 | $20.28 | $20.21 | $0.0617 | 2,351.0 | -0.17% |
| 2025-03-19 | $20.35 | $20.16 | $0.1874 | 7,684.0 | -0.69% |
| 2025-03-18 | $20.59 | $20.29 | $0.30 | 9,845.0 | +0.05% |
| 2025-03-17 | $20.45 | $20.34 | $0.1117 | 7,130.0 | +0.59% |
| 2025-03-14 | $20.35 | $20.26 | $0.09 | 8,412.0 | -0.73% |
| 2025-03-13 | $20.41 | $20.24 | $0.17 | 14,145.0 | -0.44% |
| 2025-03-12 | $20.62 | $20.32 | $0.30 | 9,510.0 | -0.24% |
| 2025-03-11 | $20.62 | $20.41 | $0.21 | 8,100.0 | -0.34% |
| 2025-03-10 | $20.65 | $20.50 | $0.15 | 10,437.0 | -0.15% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $20.33 | $19.25 | $1.08 | 84,113.0 | -1.81% |
| 2025-03 | $20.65 | $19.87 | $0.78 | 212,283.0 | -3.26% |
| 2025-02 | $20.80 | $20.05 | $0.75 | 333,207.0 | +2.49% |
| 2025-01 | $21.40 | $19.90 | $1.50 | 298,279.0 | -4.07% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.65 | $20.31 | $2.34 | 295,894.0 | -7.80% |
| 2024-11 | $22.65 | $21.10 | $1.55 | 307,596.0 | +0.04% |
| 2024-10 | $22.89 | $21.45 | $1.44 | 191,012.0 | -2.74% |
| 2024-09 | $22.90 | $21.06 | $1.84 | 191,398.0 | +7.60% |
| 2024-08 | $22.54 | $20.80 | $1.74 | 283,416.0 | +0.12% |
| 2024-07 | $22.39 | $20.50 | $1.89 | 199,003.0 | +0.28% |
| 2024-06 | $21.72 | $19.81 | $1.91 | 198,569.0 | +6.73% |
| 2024-05 | $20.45 | $19.10 | $1.35 | 308,087.0 | +3.51% |
| 2024-04 | $20.94 | $18.81 | $2.13 | 293,470.0 | -4.79% |
| 2024-03 | $21.06 | $19.63 | $1.43 | 184,546.0 | -0.55% |
| 2024-02 | $21.45 | $19.74 | $1.71 | 250,989.0 | -0.10% |
| 2024-01 | $20.37 | $18.82 | $1.55 | 239,510.0 | +4.78% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $18.66 | $1.94 | 447,055.0 | -6.55% |
| 2023-11 | $21.00 | $17.11 | $3.89 | 466,891.0 | +21.46% |
| 2023-10 | $18.55 | $16.85 | $1.70 | 384,011.0 | -6.30% |
| 2023-09 | $19.55 | $17.90 | $1.65 | 328,241.0 | -7.46% |
| 2023-08 | $21.29 | $18.80 | $2.49 | 710,374.0 | -7.08% |
| 2023-07 | $21.28 | $20.22 | $1.06 | 224,338.0 | +1.45% |
| 2023-06 | $22.00 | $20.15 | $1.85 | 440,513.0 | -3.35% |
| 2023-05 | $23.28 | $20.65 | $2.63 | 375,262.0 | -6.73% |
| 2023-04 | $24.23 | $22.60 | $1.63 | 205,844.0 | -0.99% |
| 2023-03 | $23.58 | $21.40 | $2.18 | 246,542.0 | +0.00% |
6.95%
Kapitalisierung:
|
Volumen (24h):