Holen Sie sich die Stockscreener-App
19.42
0.40%
-0.0781
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $19.68 | $19.43 | $0.255 | 1,886.0 | -0.26% |
| 2025-09-30 | $19.73 | $19.48 | $0.245 | 8,556.0 | -0.20% |
| 2025-09-29 | $19.57 | $19.38 | $0.19 | 12,799.0 | -0.08% |
| 2025-09-26 | $19.59 | $19.40 | $0.1937 | 10,851.0 | +0.33% |
| 2025-09-25 | $19.60 | $19.45 | $0.15 | 10,488.0 | -0.32% |
| 2025-09-24 | $19.86 | $19.49 | $0.37 | 28,205.0 | -0.90% |
| 2025-09-23 | $19.78 | $19.64 | $0.1395 | 7,838.0 | -0.81% |
| 2025-09-22 | $19.93 | $19.72 | $0.2139 | 6,810.0 | +0.21% |
| 2025-09-19 | $20.35 | $19.80 | $0.55 | 9,856.0 | -0.10% |
| 2025-09-18 | $20.22 | $19.85 | $0.3694 | 7,340.0 | -0.75% |
| 2025-09-17 | $20.35 | $19.81 | $0.54 | 17,870.0 | -0.75% |
| 2025-09-16 | $20.30 | $19.96 | $0.3383 | 20,436.0 | +1.03% |
| 2025-09-15 | $20.10 | $19.95 | $0.15 | 15,879.0 | -0.67% |
| 2025-09-12 | $20.10 | $19.82 | $0.28 | 19,817.0 | +1.57% |
| 2025-09-11 | $20.10 | $19.76 | $0.34 | 37,633.0 | +0.20% |
| 2025-09-10 | $19.86 | $19.61 | $0.2519 | 8,937.0 | +0.00% |
| 2025-09-09 | $19.92 | $19.41 | $0.5099 | 25,458.0 | +1.54% |
| 2025-09-08 | $19.66 | $19.38 | $0.2751 | 16,885.0 | -0.15% |
| 2025-09-05 | $19.50 | $19.35 | $0.1519 | 12,661.0 | +0.57% |
| 2025-09-04 | $19.40 | $19.35 | $0.05 | 9,564.0 | +0.10% |
| 2025-09-03 | $19.41 | $19.29 | $0.1185 | 15,523.0 | +0.00% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Gladstone Land Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LANDO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Gladstone Land Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.35 | $19.29 | $1.06 | 311,227.0 | +0.57% |
| 2025-08 | $20.00 | $19.00 | $1.00 | 251,009.0 | -2.08% |
| 2025-07 | $20.15 | $19.15 | $0.9999 | 275,464.0 | +2.17% |
| 2025-06 | $19.71 | $19.18 | $0.5292 | 196,333.0 | +0.73% |
| 2025-05 | $20.90 | $19.19 | $1.71 | 212,444.0 | -5.45% |
| 2025-04 | $20.64 | $18.50 | $2.14 | 312,250.0 | +2.10% |
| 2025-03 | $20.65 | $19.87 | $0.78 | 212,283.0 | -3.26% |
| 2025-02 | $20.80 | $20.05 | $0.75 | 333,207.0 | +2.49% |
| 2025-01 | $21.40 | $19.90 | $1.50 | 298,279.0 | -4.07% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.65 | $20.31 | $2.34 | 295,894.0 | -7.80% |
| 2024-11 | $22.65 | $21.10 | $1.55 | 307,596.0 | +0.04% |
| 2024-10 | $22.89 | $21.45 | $1.44 | 191,012.0 | -2.74% |
| 2024-09 | $22.90 | $21.06 | $1.84 | 191,398.0 | +7.60% |
| 2024-08 | $22.54 | $20.80 | $1.74 | 283,416.0 | +0.12% |
| 2024-07 | $22.39 | $20.50 | $1.89 | 199,003.0 | +0.28% |
| 2024-06 | $21.72 | $19.81 | $1.91 | 198,569.0 | +6.73% |
| 2024-05 | $20.45 | $19.10 | $1.35 | 308,087.0 | +3.51% |
| 2024-04 | $20.94 | $18.81 | $2.13 | 293,470.0 | -4.79% |
| 2024-03 | $21.06 | $19.63 | $1.43 | 184,546.0 | -0.55% |
| 2024-02 | $21.45 | $19.74 | $1.71 | 250,989.0 | -0.10% |
| 2024-01 | $20.37 | $18.82 | $1.55 | 239,510.0 | +4.78% |
Gladstone Land Corporation-Aktien (LANDO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $18.66 | $1.94 | 447,055.0 | -6.55% |
| 2023-11 | $21.00 | $17.11 | $3.89 | 466,891.0 | +21.46% |
| 2023-10 | $18.55 | $16.85 | $1.70 | 384,011.0 | -6.30% |
| 2023-09 | $19.55 | $17.90 | $1.65 | 328,241.0 | -7.46% |
| 2023-08 | $21.29 | $18.80 | $2.49 | 710,374.0 | -7.08% |
| 2023-07 | $21.28 | $20.22 | $1.06 | 224,338.0 | +1.45% |
| 2023-06 | $22.00 | $20.15 | $1.85 | 440,513.0 | -3.35% |
| 2023-05 | $23.28 | $20.65 | $2.63 | 375,262.0 | -6.73% |
| 2023-04 | $24.23 | $22.60 | $1.63 | 205,844.0 | -0.99% |
| 2023-03 | $23.58 | $21.40 | $2.18 | 246,542.0 | +0.00% |
0.01%
0.48%
Kapitalisierung:
|
Volumen (24h):