Holen Sie sich die Stockscreener-App
2.605
7.61%
-0.195
Sealsq Corp-Aktien (LAES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $2.77 | $2.57 | $0.20 | 13,513,280.0 | -6.61% |
| 2026-04-15 | $2.92 | $2.67 | $0.25 | 43,961,070.0 | +8.11% |
| 2026-04-14 | $2.62 | $2.23 | $0.39 | 22,844,266.0 | +21.03% |
| 2026-04-13 | $2.15 | $1.99 | $0.16 | 12,720,608.0 | +1.90% |
| 2026-04-10 | $2.17 | $2.05 | $0.12 | 9,292,812.0 | +0.48% |
| 2026-04-09 | $2.13 | $2.02 | $0.11 | 10,704,363.0 | -2.34% |
| 2026-04-08 | $2.43 | $2.13 | $0.30 | 19,070,196.0 | +0.94% |
| 2026-04-07 | $2.32 | $2.11 | $0.21 | 18,927,280.0 | -10.92% |
| 2026-04-06 | $2.53 | $2.35 | $0.175 | 6,310,370.0 | -4.80% |
| 2026-04-02 | $2.52 | $2.31 | $0.21 | 6,410,880.0 | -0.40% |
| 2026-04-01 | $2.81 | $2.48 | $0.335 | 11,129,023.0 | -4.20% |
| 2026-03-31 | $2.68 | $2.35 | $0.33 | 8,308,151.0 | +13.42% |
| 2026-03-30 | $2.48 | $2.23 | $0.245 | 8,372,899.0 | -5.71% |
| 2026-03-27 | $2.63 | $2.44 | $0.19 | 7,241,371.0 | -8.24% |
| 2026-03-26 | $2.82 | $2.66 | $0.16 | 4,985,667.0 | -6.97% |
| 2026-03-25 | $3.02 | $2.85 | $0.17 | 4,283,014.0 | -0.35% |
| 2026-03-24 | $2.99 | $2.83 | $0.155 | 3,937,008.0 | -2.70% |
| 2026-03-23 | $3.07 | $2.93 | $0.14 | 4,269,657.0 | +0.00% |
| 2026-03-20 | $3.06 | $2.91 | $0.15 | 4,095,062.0 | -3.58% |
| 2026-03-19 | $3.16 | $2.87 | $0.295 | 7,318,771.0 | +1.99% |
| 2026-03-18 | $3.11 | $2.97 | $0.14 | 7,410,529.0 | -3.06% |
| 2026-03-17 | $3.31 | $3.09 | $0.2199 | 13,858,357.0 | -2.97% |
Sealsq Corp-Aktien (LAES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealsq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealsq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealsq Corp-Aktien (LAES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.92 | $1.99 | $0.93 | 174,884,148.0 | -0.19% |
| 2026-03 | $4.35 | $2.23 | $2.11 | 160,419,907.0 | -33.33% |
| 2026-02 | $4.28 | $3.50 | $0.775 | 98,440,930.0 | -4.38% |
| 2026-01 | $5.48 | $3.83 | $1.65 | 211,869,278.0 | +8.73% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| 2025-11 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| 2025-10 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
0.84%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):