Holen Sie sich die Stockscreener-App
4.49
7.80%
-0.38
Sealsq Corp-Aktien (LAES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $5.02 | $4.44 | $0.5799 | 23,343,899.0 | -7.80% |
| 2025-11-13 | $5.43 | $4.80 | $0.63 | 19,013,759.0 | -8.80% |
| 2025-11-12 | $5.74 | $5.32 | $0.42 | 11,616,442.0 | -3.44% |
| 2025-11-11 | $5.86 | $5.39 | $0.47 | 14,858,885.0 | -7.21% |
| 2025-11-10 | $6.34 | $5.90 | $0.44 | 15,088,201.0 | -3.25% |
| 2025-11-07 | $6.21 | $5.45 | $0.755 | 21,760,391.0 | +2.50% |
| 2025-11-06 | $6.52 | $5.99 | $0.53 | 16,243,620.0 | -8.66% |
| 2025-11-05 | $6.82 | $5.95 | $0.87 | 22,454,386.0 | +11.34% |
| 2025-11-04 | $6.35 | $5.78 | $0.575 | 24,565,680.0 | -8.37% |
| 2025-11-03 | $7.26 | $6.35 | $0.91 | 28,981,277.0 | -13.07% |
| 2025-10-31 | $7.50 | $6.61 | $0.8899 | 33,086,069.0 | +7.69% |
| 2025-10-30 | $7.10 | $6.04 | $1.06 | 37,737,774.0 | +9.19% |
| 2025-10-29 | $6.63 | $6.15 | $0.48 | 24,663,989.0 | -0.94% |
| 2025-10-28 | $7.64 | $6.35 | $1.29 | 60,511,508.0 | -6.46% |
| 2025-10-27 | $7.17 | $6.65 | $0.52 | 42,321,773.0 | -2.85% |
| 2025-10-24 | $7.08 | $5.80 | $1.28 | 55,598,348.0 | +22.55% |
| 2025-10-23 | $6.08 | $5.66 | $0.4199 | 34,998,692.0 | +5.93% |
| 2025-10-22 | $5.96 | $5.12 | $0.84 | 41,598,303.0 | -11.48% |
| 2025-10-21 | $6.44 | $5.77 | $0.6699 | 45,860,631.0 | -5.86% |
| 2025-10-20 | $7.66 | $6.41 | $1.25 | 66,460,783.0 | -2.85% |
| 2025-10-17 | $7.32 | $6.50 | $0.82 | 62,651,153.0 | +4.87% |
| 2025-10-16 | $7.75 | $6.10 | $1.65 | 60,706,303.0 | -15.09% |
Sealsq Corp-Aktien (LAES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealsq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealsq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealsq Corp-Aktien (LAES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.26 | $4.44 | $2.82 | 221,270,439.0 | -39.49% |
| 2025-10 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| 2023-11 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| 2023-10 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| 2023-09 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
1.11%
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):