Holen Sie sich die Stockscreener-App
3.84
4.00%
-0.16
Vorhandelsmarkt:
3.86
0.02
+0.52%
Sealsq Corp-Aktien (LAES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.01 | $3.76 | $0.25 | 4,170,485.0 | -4.00% |
| 2026-02-11 | $4.12 | $3.88 | $0.2415 | 5,178,291.0 | -1.48% |
| 2026-02-10 | $4.20 | $3.98 | $0.22 | 6,587,373.0 | +2.53% |
| 2026-02-09 | $4.04 | $3.85 | $0.1889 | 4,857,412.0 | -1.00% |
| 2026-02-06 | $4.11 | $3.76 | $0.35 | 7,702,728.0 | +13.64% |
| 2026-02-05 | $3.98 | $3.50 | $0.48 | 9,978,631.0 | -12.00% |
| 2026-02-04 | $4.14 | $3.85 | $0.295 | 8,786,188.0 | -4.53% |
| 2026-02-03 | $4.25 | $3.96 | $0.285 | 5,443,855.0 | +3.20% |
| 2026-02-02 | $4.28 | $3.91 | $0.365 | 7,558,775.0 | -1.22% |
| 2026-01-30 | $4.33 | $4.10 | $0.23 | 8,172,942.0 | -4.86% |
| 2026-01-29 | $4.55 | $4.20 | $0.35 | 8,270,833.0 | -5.88% |
| 2026-01-28 | $4.77 | $4.52 | $0.25 | 6,483,396.0 | -3.57% |
| 2026-01-27 | $4.84 | $4.38 | $0.455 | 8,779,135.0 | +6.73% |
| 2026-01-26 | $4.90 | $4.40 | $0.50 | 13,054,669.0 | -9.35% |
| 2026-01-23 | $5.30 | $4.91 | $0.40 | 13,111,296.0 | -5.02% |
| 2026-01-22 | $5.48 | $4.75 | $0.725 | 26,706,177.0 | +11.64% |
| 2026-01-21 | $4.85 | $4.17 | $0.68 | 16,654,577.0 | +3.34% |
| 2026-01-20 | $4.78 | $4.25 | $0.53 | 12,842,802.0 | -1.54% |
| 2026-01-16 | $4.85 | $4.51 | $0.34 | 11,268,220.0 | -1.94% |
| 2026-01-15 | $4.93 | $4.29 | $0.635 | 17,593,406.0 | +7.89% |
| 2026-01-14 | $4.33 | $4.17 | $0.165 | 6,646,383.0 | +0.00% |
Sealsq Corp-Aktien (LAES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealsq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealsq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealsq Corp-Aktien (LAES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.28 | $3.50 | $0.775 | 64,434,223.0 | -6.57% |
| 2026-01 | $5.48 | $3.83 | $1.65 | 211,869,278.0 | +8.73% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| 2025-11 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| 2025-10 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
2.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):