Holen Sie sich die Stockscreener-App
2.69
3.58%
-0.10
Handel nachbörslich:
2.69
Sealsq Corp-Aktien (LAES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-29 | $2.80 | $2.67 | $0.13 | 3,470,155.0 | -3.58% |
| 2025-08-28 | $2.85 | $2.73 | $0.12 | 4,067,969.0 | +2.20% |
| 2025-08-27 | $2.86 | $2.73 | $0.1299 | 3,243,699.0 | -3.53% |
| 2025-08-26 | $2.88 | $2.77 | $0.105 | 2,940,836.0 | +0.71% |
| 2025-08-25 | $2.83 | $2.68 | $0.15 | 4,583,581.0 | +1.44% |
| 2025-08-22 | $2.78 | $2.56 | $0.2195 | 4,153,054.0 | +6.54% |
| 2025-08-21 | $2.62 | $2.54 | $0.08 | 2,895,083.0 | +0.39% |
| 2025-08-20 | $2.60 | $2.44 | $0.16 | 4,621,003.0 | +1.17% |
| 2025-08-19 | $2.78 | $2.55 | $0.2299 | 6,011,306.0 | -6.57% |
| 2025-08-18 | $2.77 | $2.69 | $0.0838 | 3,267,690.0 | -0.72% |
| 2025-08-15 | $2.86 | $2.73 | $0.13 | 4,357,341.0 | -4.83% |
| 2025-08-14 | $2.95 | $2.74 | $0.21 | 4,398,454.0 | +2.11% |
| 2025-08-13 | $2.93 | $2.78 | $0.15 | 5,498,772.0 | -0.70% |
| 2025-08-12 | $2.90 | $2.73 | $0.17 | 5,864,280.0 | +1.42% |
| 2025-08-11 | $2.97 | $2.69 | $0.275 | 7,423,653.0 | +5.22% |
| 2025-08-08 | $2.82 | $2.66 | $0.16 | 4,449,639.0 | -2.19% |
| 2025-08-07 | $2.87 | $2.67 | $0.202 | 7,592,896.0 | -2.49% |
| 2025-08-06 | $2.93 | $2.79 | $0.14 | 7,027,124.0 | -4.10% |
| 2025-08-05 | $3.05 | $2.93 | $0.12 | 6,498,156.0 | -2.01% |
| 2025-08-04 | $3.08 | $2.97 | $0.105 | 7,608,407.0 | +0.34% |
Sealsq Corp-Aktien (LAES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealsq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealsq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealsq Corp-Aktien (LAES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.08 | $2.44 | $0.635 | 110,652,007.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| 2023-11 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| 2023-10 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| 2023-09 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):