Holen Sie sich die Stockscreener-App
3.17
8.08%
0.26
Sealsq Corp-Aktien (LAES) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $3.20 | $2.92 | $0.28 | 7,932,721.0 | +8.42% |
| 2026-05-05 | $3.00 | $2.78 | $0.22 | 9,799,472.0 | -2.02% |
| 2026-05-04 | $3.20 | $2.84 | $0.36 | 15,361,405.0 | +3.48% |
| 2026-05-01 | $2.91 | $2.78 | $0.13 | 4,390,234.0 | -1.03% |
| 2026-04-30 | $2.92 | $2.62 | $0.295 | 6,091,585.0 | +9.85% |
| 2026-04-29 | $2.77 | $2.61 | $0.16 | 4,532,910.0 | -4.69% |
| 2026-04-28 | $2.78 | $2.68 | $0.10 | 5,645,043.0 | -2.81% |
| 2026-04-27 | $2.92 | $2.77 | $0.15 | 6,289,519.0 | -3.39% |
| 2026-04-24 | $2.99 | $2.81 | $0.1801 | 7,465,447.0 | +4.98% |
| 2026-04-23 | $3.02 | $2.78 | $0.24 | 10,986,968.0 | -8.17% |
| 2026-04-22 | $3.18 | $2.96 | $0.22 | 13,236,951.0 | +3.38% |
| 2026-04-21 | $3.28 | $2.94 | $0.34 | 21,097,918.0 | +0.68% |
| 2026-04-20 | $2.96 | $2.63 | $0.33 | 17,910,087.0 | +8.89% |
| 2026-04-17 | $2.87 | $2.64 | $0.23 | 18,436,555.0 | -1.82% |
| 2026-04-16 | $2.78 | $2.57 | $0.21 | 34,194,864.0 | -1.79% |
| 2026-04-15 | $2.92 | $2.67 | $0.25 | 43,961,070.0 | +8.11% |
| 2026-04-14 | $2.62 | $2.23 | $0.39 | 22,844,266.0 | +21.03% |
| 2026-04-13 | $2.15 | $1.99 | $0.16 | 12,720,608.0 | +1.90% |
| 2026-04-10 | $2.17 | $2.05 | $0.12 | 9,292,812.0 | +0.48% |
| 2026-04-09 | $2.13 | $2.02 | $0.11 | 10,704,363.0 | -2.34% |
| 2026-04-08 | $2.43 | $2.13 | $0.30 | 19,070,196.0 | +0.94% |
| 2026-04-07 | $2.32 | $2.11 | $0.21 | 18,927,280.0 | -10.92% |
Sealsq Corp-Aktien (LAES) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sealsq Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LAES-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sealsq Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sealsq Corp-Aktien (LAES) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $3.20 | $2.78 | $0.42 | 37,483,832.0 | +8.79% |
| 2026-04 | $3.28 | $1.99 | $1.29 | 307,258,715.0 | +10.69% |
| 2026-03 | $4.35 | $2.23 | $2.11 | 160,419,907.0 | -33.33% |
| 2026-02 | $4.28 | $3.50 | $0.775 | 98,440,930.0 | -4.38% |
| 2026-01 | $5.48 | $3.83 | $1.65 | 211,869,278.0 | +8.73% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.10 | $3.83 | $1.27 | 196,165,857.0 | -12.08% |
| 2025-11 | $7.26 | $3.30 | $3.96 | 357,158,482.0 | -39.76% |
| 2025-10 | $8.71 | $3.70 | $5.01 | 1,270,409,904.0 | +98.40% |
| 2025-09 | $4.79 | $2.49 | $2.30 | 317,495,619.0 | +39.03% |
| 2025-08 | $3.08 | $2.44 | $0.635 | 107,181,852.0 | -12.94% |
| 2025-07 | $4.28 | $3.06 | $1.22 | 212,342,228.0 | -23.33% |
| 2025-06 | $4.63 | $3.16 | $1.47 | 242,279,597.0 | +20.30% |
| 2025-05 | $4.34 | $2.18 | $2.16 | 352,185,891.0 | +37.86% |
| 2025-04 | $2.84 | $2.12 | $0.72 | 86,755,883.0 | -6.54% |
| 2025-03 | $3.90 | $2.25 | $1.65 | 208,964,377.0 | -9.72% |
| 2025-02 | $4.47 | $2.76 | $1.71 | 332,910,792.0 | -9.43% |
| 2025-01 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp-Aktien (LAES) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| 2024-11 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| 2024-10 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| 2024-09 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| 2024-08 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| 2024-07 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| 2024-06 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| 2024-05 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| 2024-04 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| 2024-03 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| 2024-02 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| 2024-01 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):