Holen Sie sich die Stockscreener-App
128.74
1.43%
1.82
Vorhandelsmarkt:
127.78
-0.96
-0.75%
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $131.7 | $124.6 | $7.14 | 1,111,800.0 | +1.43% |
| 2024-09-27 | $130.6 | $126.3 | $4.23 | 892,326.0 | +0.49% |
| 2024-09-26 | $129.7 | $123.4 | $6.34 | 1,173,533.0 | +1.20% |
| 2024-09-25 | $130.2 | $124.3 | $5.92 | 878,459.0 | -3.05% |
| 2024-09-24 | $131.5 | $124.8 | $6.67 | 1,167,494.0 | -1.40% |
| 2024-09-23 | $142.1 | $130.0 | $12.07 | 1,290,733.0 | -6.91% |
| 2024-09-20 | $142.8 | $137.7 | $5.10 | 786,666.0 | -2.58% |
| 2024-09-19 | $148.3 | $141.6 | $6.77 | 1,398,348.0 | +4.73% |
| 2024-09-18 | $146.2 | $135.3 | $10.85 | 1,259,410.0 | -0.37% |
| 2024-09-17 | $144.1 | $135.7 | $8.44 | 1,025,535.0 | -0.78% |
| 2024-09-16 | $141.9 | $136.1 | $5.78 | 735,907.0 | +0.00% |
| 2024-09-13 | $139.4 | $131.4 | $8.01 | 790,113.0 | +6.43% |
| 2024-09-12 | $133.1 | $126.4 | $6.76 | 611,599.0 | +0.28% |
| 2024-09-11 | $131.0 | $122.7 | $8.33 | 724,330.0 | +2.64% |
| 2024-09-10 | $127.7 | $121.5 | $6.14 | 536,626.0 | +0.45% |
| 2024-09-09 | $129.1 | $122.5 | $6.59 | 741,426.0 | +4.38% |
| 2024-09-06 | $130.6 | $117.0 | $13.66 | 929,620.0 | -4.95% |
| 2024-09-05 | $130.4 | $124.9 | $5.59 | 691,501.0 | -1.46% |
| 2024-09-04 | $133.4 | $125.8 | $7.56 | 800,540.0 | -0.46% |
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Biotech Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LABU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Biotech Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $148.3 | $117.0 | $31.38 | 19,915,491.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $161.8 | $118.4 | $43.40 | 64,639,965.4 | -5.86% |
| 2022-11 | $168.4 | $122.0 | $46.40 | 64,679,410.4 | +0.94% |
| 2022-10 | $162.2 | $119.4 | $42.80 | 65,945,526.1 | +6.13% |
| 2022-09 | $204.2 | $120.0 | $84.20 | 52,384,027.4 | -19.24% |
| 2022-08 | $263.8 | $153.0 | $110.8 | 47,614,608.8 | +3.70% |
| 2022-07 | $204.0 | $134.4 | $69.60 | 50,706,059.3 | +24.18% |
| 2022-06 | $155.0 | $81.20 | $73.80 | 58,114,904.8 | +15.81% |
| 2022-05 | $197.6 | $87.60 | $110.0 | 59,773,984.0 | -28.50% |
| 2022-04 | $391.2 | $155.0 | $236.2 | 25,063,742.2 | -48.05% |
| 2022-03 | $364.0 | $230.6 | $133.4 | 22,729,171.0 | -5.55% |
| 2022-02 | $458.2 | $251.0 | $207.2 | 18,179,779.6 | -14.97% |
| 2022-01 | $790.0 | $285.4 | $504.6 | 19,544,485.0 | -45.81% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):