Holen Sie sich die Stockscreener-App
97.39
4.19%
-4.26
Vorhandelsmarkt:
96.97
-0.42
-0.43%
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $101.8 | $97.20 | $4.63 | 922,819.0 | -4.19% |
| 2025-02-05 | $102.4 | $95.90 | $6.48 | 1,270,718.0 | +6.83% |
| 2025-02-04 | $97.10 | $90.75 | $6.35 | 996,270.0 | +3.60% |
| 2025-02-03 | $95.24 | $88.88 | $6.36 | 1,137,316.0 | -4.01% |
| 2025-01-31 | $102.5 | $94.80 | $7.66 | 1,336,808.0 | -3.01% |
| 2025-01-30 | $101.0 | $95.59 | $5.45 | 1,164,122.0 | +3.14% |
| 2025-01-29 | $99.40 | $93.50 | $5.90 | 806,964.0 | -1.85% |
| 2025-01-28 | $98.85 | $94.11 | $4.74 | 964,092.0 | +1.83% |
| 2025-01-27 | $101.4 | $93.55 | $7.81 | 1,587,780.0 | +0.39% |
| 2025-01-24 | $98.88 | $93.14 | $5.74 | 1,362,708.0 | -1.75% |
| 2025-01-23 | $97.81 | $87.88 | $9.93 | 1,309,212.0 | +5.66% |
| 2025-01-22 | $92.99 | $89.08 | $3.91 | 1,343,243.0 | +2.42% |
| 2025-01-21 | $90.09 | $84.50 | $5.59 | 1,348,569.0 | +8.55% |
| 2025-01-17 | $85.10 | $82.32 | $2.78 | 1,097,490.0 | +0.21% |
| 2025-01-16 | $85.07 | $80.90 | $4.17 | 1,333,075.0 | -2.24% |
| 2025-01-15 | $87.31 | $81.73 | $5.58 | 2,713,318.0 | +6.32% |
| 2025-01-14 | $88.52 | $78.46 | $10.06 | 2,385,087.0 | -8.29% |
| 2025-01-13 | $86.65 | $79.37 | $7.28 | 2,922,957.0 | -1.10% |
| 2025-01-10 | $90.97 | $85.54 | $5.43 | 1,888,579.0 | -9.35% |
| 2025-01-08 | $98.90 | $94.11 | $4.78 | 907,004.0 | -1.79% |
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Biotech Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LABU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Biotech Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $102.4 | $88.88 | $13.50 | 5,249,942.0 | +1.79% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares-Aktien (LABU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):