Holen Sie sich die Stockscreener-App
7.80
3.70%
-0.30
Direxion Daily S P Biotech Bear 3 X Shares-Aktien (LABD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $7.97 | $7.65 | $0.3202 | 8,337,733.0 | -3.70% |
| 2025-03-13 | $8.26 | $7.52 | $0.7384 | 8,961,892.0 | +4.11% |
| 2025-03-12 | $8.02 | $7.63 | $0.385 | 7,451,973.0 | -3.59% |
| 2025-03-11 | $8.62 | $7.86 | $0.765 | 9,618,092.0 | +0.37% |
| 2025-03-10 | $8.24 | $7.71 | $0.5302 | 8,831,413.0 | +3.47% |
| 2025-03-07 | $8.10 | $7.45 | $0.6499 | 10,164,257.0 | -0.51% |
| 2025-03-06 | $8.01 | $7.50 | $0.51 | 7,585,001.0 | +2.36% |
| 2025-03-05 | $8.17 | $7.59 | $0.575 | 7,038,671.0 | -5.69% |
| 2025-03-04 | $8.18 | $7.91 | $0.275 | 1,046,666.0 | -1.46% |
| 2025-03-03 | $8.35 | $7.29 | $1.06 | 16,956,036.0 | +10.35% |
| 2025-02-28 | $8.12 | $7.43 | $0.69 | 15,468,747.0 | -5.34% |
| 2025-02-27 | $7.88 | $7.19 | $0.6922 | 14,891,824.0 | +4.11% |
| 2025-02-26 | $7.67 | $7.17 | $0.505 | 16,370,165.0 | +1.21% |
| 2025-02-25 | $7.69 | $7.11 | $0.58 | 18,916,150.0 | +5.07% |
| 2025-02-24 | $7.20 | $6.75 | $0.45 | 17,477,824.0 | +4.57% |
| 2025-02-21 | $6.80 | $6.32 | $0.485 | 22,601,638.0 | +3.98% |
| 2025-02-20 | $6.80 | $6.51 | $0.2903 | 20,054,946.0 | -0.61% |
| 2025-02-19 | $6.91 | $6.54 | $0.3674 | 18,893,264.0 | -3.81% |
| 2025-02-18 | $6.92 | $6.44 | $0.4752 | 17,994,933.0 | +0.15% |
| 2025-02-14 | $6.99 | $6.54 | $0.445 | 21,835,746.0 | -1.87% |
| 2025-02-13 | $7.33 | $6.92 | $0.4051 | 15,260,612.0 | -2.52% |
Direxion Daily S P Biotech Bear 3 X Shares-Aktien (LABD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Biotech Bear 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LABD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Biotech Bear 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P Biotech Bear 3 X Shares-Aktien (LABD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.62 | $7.29 | $1.33 | 94,329,467.0 | +4.84% |
| 2025-02 | $8.12 | $6.10 | $2.02 | 357,524,142.0 | +12.90% |
| 2025-01 | $8.15 | $6.14 | $2.01 | 439,040,857.0 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares-Aktien (LABD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.73 | $5.50 | $2.23 | 447,099,683.0 | +31.59% |
| 2024-11 | $7.36 | $4.78 | $2.58 | 466,478,703.0 | -9.92% |
| 2024-10 | $6.55 | $5.53 | $1.02 | 348,952,251.0 | +5.31% |
| 2024-09 | $6.52 | $5.11 | $1.41 | 333,250,288.0 | +6.57% |
| 2024-08 | $7.48 | $5.29 | $2.19 | 365,293,702.0 | -7.74% |
| 2024-07 | $7.94 | $5.28 | $2.66 | 345,471,332.0 | -18.96% |
| 2024-06 | $8.51 | $6.81 | $1.70 | 240,099,215.0 | -13.56% |
| 2024-05 | $10.02 | $7.26 | $2.76 | 305,653,185.0 | -15.71% |
| 2024-04 | $11.41 | $7.34 | $4.07 | 338,813,902.0 | +38.00% |
| 2024-03 | $7.97 | $5.72 | $2.25 | 293,117,136.0 | +8.97% |
| 2024-02 | $10.44 | $5.79 | $4.64 | 343,037,435.0 | -33.30% |
| 2024-01 | $10.67 | $8.10 | $2.57 | 305,621,561.0 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares-Aktien (LABD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.81 | $8.85 | $8.96 | 215,846,419.0 | -42.87% |
| 2023-11 | $27.24 | $15.72 | $11.52 | 117,902,703.0 | -36.65% |
| 2023-10 | $29.92 | $20.54 | $9.38 | 90,850,787.0 | +29.95% |
| 2023-09 | $21.90 | $15.22 | $6.68 | 68,633,507.0 | +25.00% |
| 2023-08 | $18.69 | $14.00 | $4.69 | 82,902,895.0 | +19.85% |
| 2023-07 | $15.65 | $12.60 | $3.05 | 93,692,771.0 | -4.31% |
| 2023-06 | $15.01 | $11.18 | $3.83 | 133,218,746.0 | +1.91% |
| 2023-05 | $17.13 | $11.64 | $5.49 | 190,647,492.0 | -16.52% |
| 2023-04 | $21.88 | $15.74 | $6.14 | 116,930,400.0 | -18.05% |
| 2023-03 | $24.02 | $15.88 | $8.14 | 161,602,515.0 | +23.41% |
| 2023-02 | $17.60 | $12.18 | $5.42 | 163,198,351.0 | +21.10% |
| 2023-01 | $18.49 | $13.39 | $5.10 | 249,168,940.0 | -20.06% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):