Holen Sie sich die Stockscreener-App
6.45
0.94%
0.06
Handel nachbörslich:
6.48
0.03
+0.47%
Direxion Daily S P Biotech Bear 3 X Etf-Aktien (LABD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $6.61 | $6.40 | $0.21 | 11,430,083.0 | +0.94% |
| 2026-09-03 | $6.55 | $6.20 | $0.35 | 21,256,789.0 | +1.75% |
| 2026-09-02 | $6.63 | $5.95 | $0.685 | 24,825,427.0 | -3.38% |
| 2026-09-01 | $6.77 | $6.49 | $0.28 | 20,719,873.0 | -2.11% |
| 2026-08-31 | $6.96 | $6.52 | $0.44 | 16,540,267.0 | +0.45% |
| 2026-08-28 | $6.64 | $6.10 | $0.545 | 25,816,683.0 | +10.54% |
| 2026-08-27 | $6.13 | $5.88 | $0.25 | 19,850,331.0 | +0.34% |
| 2026-08-26 | $6.17 | $5.91 | $0.26 | 16,177,989.0 | +1.02% |
| 2026-08-25 | $6.29 | $5.81 | $0.48 | 25,569,324.0 | -8.95% |
| 2026-08-24 | $6.78 | $6.33 | $0.4499 | 18,156,956.0 | +3.02% |
| 2026-08-21 | $6.54 | $6.03 | $0.505 | 20,264,057.0 | -4.12% |
| 2026-08-20 | $6.66 | $6.15 | $0.5099 | 21,648,793.0 | +10.62% |
| 2026-08-19 | $6.59 | $5.91 | $0.68 | 27,521,402.0 | -17.64% |
| 2026-08-18 | $7.50 | $7.13 | $0.37 | 14,997,091.0 | -1.10% |
| 2026-08-17 | $7.79 | $7.22 | $0.565 | 15,681,062.0 | -3.83% |
| 2026-08-14 | $8.04 | $7.52 | $0.515 | 19,530,276.0 | -0.66% |
| 2026-08-13 | $7.68 | $7.13 | $0.55 | 13,296,841.0 | +4.67% |
| 2026-08-12 | $7.61 | $7.20 | $0.4099 | 10,929,399.0 | -2.67% |
| 2026-08-11 | $7.66 | $7.33 | $0.33 | 10,368,770.0 | -0.13% |
Direxion Daily S P Biotech Bear 3 X Etf-Aktien (LABD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily S P Biotech Bear 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LABD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily S P Biotech Bear 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily S P Biotech Bear 3 X Etf-Aktien (LABD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.77 | $5.95 | $0.82 | 89,662,255.0 | -2.86% |
| 2026-08 | $9.98 | $5.81 | $4.17 | 349,938,555.0 | -28.98% |
| 2026-07 | $9.51 | $6.68 | $2.82 | 300,704,265.0 | +21.27% |
| 2026-06 | $15.64 | $7.45 | $8.19 | 171,494,675.0 | -39.62% |
| 2026-05 | $16.77 | $12.54 | $4.23 | 94,998,587.0 | -13.89% |
| 2026-04 | $17.10 | $12.46 | $4.64 | 132,246,322.0 | -9.02% |
| 2026-03 | $21.54 | $16.19 | $5.34 | 109,844,927.0 | -7.81% |
| 2026-02 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| 2026-01 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf-Aktien (LABD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| 2025-11 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| 2025-10 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| 2025-09 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| 2025-08 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| 2025-07 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| 2025-06 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| 2025-05 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| 2025-04 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| 2025-03 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| 2025-02 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| 2025-01 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf-Aktien (LABD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| 2024-11 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| 2024-10 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| 2024-09 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| 2024-08 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| 2024-07 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| 2024-06 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| 2024-05 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| 2024-04 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| 2024-03 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| 2024-02 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| 2024-01 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):