Holen Sie sich die Stockscreener-App
18.51
9.00%
-1.83
Klaviyo Inc-Aktien (KVYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $20.98 | $18.23 | $2.75 | 10,546,711.0 | -9.00% |
| 2026-02-11 | $22.09 | $19.50 | $2.59 | 12,154,969.0 | -3.69% |
| 2026-02-10 | $21.29 | $19.76 | $1.53 | 11,383,878.0 | +7.26% |
| 2026-02-09 | $19.87 | $18.55 | $1.32 | 5,541,638.0 | +2.87% |
| 2026-02-06 | $19.99 | $18.57 | $1.42 | 4,297,336.0 | +1.54% |
| 2026-02-05 | $20.61 | $18.66 | $1.95 | 3,716,140.0 | -9.11% |
| 2026-02-04 | $20.79 | $18.91 | $1.88 | 3,838,843.0 | +2.93% |
| 2026-02-03 | $21.87 | $19.87 | $2.00 | 3,611,537.0 | -10.68% |
| 2026-02-02 | $23.43 | $21.89 | $1.54 | 3,742,239.0 | +1.58% |
| 2026-01-30 | $23.10 | $22.04 | $1.06 | 2,647,120.0 | -0.49% |
| 2026-01-29 | $26.00 | $22.15 | $3.85 | 6,960,683.0 | -13.25% |
| 2026-01-28 | $26.28 | $25.36 | $0.92 | 1,652,732.0 | +1.22% |
| 2026-01-27 | $26.24 | $24.83 | $1.41 | 1,889,481.0 | -1.36% |
| 2026-01-26 | $26.33 | $25.60 | $0.73 | 1,943,604.0 | +0.59% |
| 2026-01-23 | $26.73 | $25.47 | $1.26 | 2,009,577.0 | -3.10% |
| 2026-01-22 | $26.48 | $25.50 | $0.98 | 2,673,932.0 | +4.71% |
| 2026-01-21 | $25.50 | $24.18 | $1.32 | 4,508,137.0 | +4.30% |
| 2026-01-20 | $24.47 | $23.00 | $1.47 | 3,377,395.0 | +1.64% |
| 2026-01-16 | $26.02 | $23.74 | $2.28 | 4,425,757.0 | -6.95% |
| 2026-01-15 | $26.78 | $25.27 | $1.51 | 2,386,298.0 | -3.58% |
| 2026-01-14 | $27.13 | $26.19 | $0.94 | 2,059,950.0 | -2.21% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klaviyo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klaviyo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.43 | $18.23 | $5.20 | 69,380,002.0 | -16.66% |
| 2026-01 | $32.74 | $22.04 | $10.71 | 73,367,540.0 | -31.60% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.35 | $27.72 | $5.63 | 44,617,175.0 | +14.32% |
| 2025-11 | $30.65 | $25.24 | $5.41 | 65,755,447.0 | +9.85% |
| 2025-10 | $28.30 | $23.44 | $4.86 | 67,237,644.0 | -6.10% |
| 2025-09 | $36.23 | $27.66 | $8.57 | 65,146,581.0 | -14.64% |
| 2025-08 | $36.76 | $29.38 | $7.38 | 55,328,487.0 | +4.31% |
| 2025-07 | $34.58 | $30.92 | $3.66 | 23,857,850.0 | -7.39% |
| 2025-06 | $35.23 | $31.01 | $4.22 | 38,565,616.0 | -1.24% |
| 2025-05 | $37.79 | $29.87 | $7.92 | 62,450,016.0 | +11.70% |
| 2025-04 | $31.77 | $23.77 | $8.00 | 43,730,320.0 | +0.59% |
| 2025-03 | $40.60 | $29.15 | $11.45 | 28,510,351.0 | -23.04% |
| 2025-02 | $49.55 | $38.30 | $11.25 | 28,307,206.0 | -14.54% |
| 2025-01 | $47.96 | $38.15 | $9.81 | 20,490,631.0 | +11.57% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $36.79 | $7.98 | 27,168,919.0 | +12.68% |
| 2024-11 | $41.00 | $32.02 | $8.98 | 36,641,309.0 | -2.34% |
| 2024-10 | $39.92 | $34.38 | $5.54 | 14,706,207.0 | +7.49% |
| 2024-09 | $36.47 | $29.29 | $7.18 | 19,960,726.0 | +12.46% |
| 2024-08 | $32.81 | $22.12 | $10.69 | 35,003,617.0 | +20.08% |
| 2024-07 | $27.98 | $22.89 | $5.09 | 16,675,732.0 | +5.26% |
| 2024-06 | $25.09 | $21.26 | $3.83 | 27,179,918.0 | +9.94% |
| 2024-05 | $25.65 | $21.51 | $4.14 | 27,634,105.0 | +1.07% |
| 2024-04 | $25.78 | $22.12 | $3.66 | 18,237,232.0 | -12.09% |
| 2024-03 | $28.43 | $22.82 | $5.61 | 32,410,784.0 | -3.85% |
| 2024-02 | $32.40 | $25.40 | $7.00 | 25,893,087.0 | +2.51% |
| 2024-01 | $27.78 | $23.93 | $3.85 | 16,130,274.0 | -6.95% |
3.78%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):