Holen Sie sich die Stockscreener-App
19.53
3.50%
0.66
Vorhandelsmarkt:
19.53
Klaviyo Inc-Aktien (KVYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $19.77 | $18.82 | $0.9485 | 3,753,478.0 | +3.50% |
| 2026-03-03 | $19.23 | $17.53 | $1.70 | 3,868,993.0 | +3.62% |
| 2026-03-02 | $18.88 | $17.80 | $1.07 | 5,105,368.0 | +4.60% |
| 2026-02-27 | $17.95 | $17.24 | $0.7129 | 3,854,345.0 | -5.79% |
| 2026-02-26 | $18.48 | $17.38 | $1.10 | 4,902,093.0 | +7.19% |
| 2026-02-25 | $17.41 | $15.92 | $1.49 | 4,696,961.0 | +3.17% |
| 2026-02-24 | $17.53 | $15.81 | $1.72 | 7,777,703.0 | +5.23% |
| 2026-02-23 | $17.08 | $15.53 | $1.55 | 9,420,596.0 | -8.31% |
| 2026-02-20 | $18.68 | $17.06 | $1.62 | 4,429,745.0 | -4.52% |
| 2026-02-19 | $18.53 | $17.90 | $0.63 | 2,737,321.0 | -0.44% |
| 2026-02-18 | $18.48 | $17.70 | $0.78 | 4,791,172.0 | +2.53% |
| 2026-02-17 | $18.57 | $16.93 | $1.64 | 7,565,898.0 | -4.46% |
| 2026-02-13 | $19.85 | $18.50 | $1.35 | 6,542,082.0 | +0.49% |
| 2026-02-12 | $20.98 | $18.23 | $2.75 | 10,546,711.0 | -9.00% |
| 2026-02-11 | $22.09 | $19.50 | $2.59 | 12,154,969.0 | -3.69% |
| 2026-02-10 | $21.29 | $19.76 | $1.53 | 11,383,878.0 | +7.26% |
| 2026-02-09 | $19.87 | $18.55 | $1.32 | 5,541,638.0 | +2.87% |
| 2026-02-06 | $19.99 | $18.57 | $1.42 | 4,297,336.0 | +1.54% |
| 2026-02-05 | $20.61 | $18.66 | $1.95 | 3,716,140.0 | -9.11% |
| 2026-02-04 | $20.79 | $18.91 | $1.88 | 3,838,843.0 | +2.93% |
| 2026-02-03 | $21.87 | $19.87 | $2.00 | 3,611,537.0 | -10.68% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Klaviyo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KVYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Klaviyo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.77 | $17.53 | $2.24 | 16,481,317.0 | +12.18% |
| 2026-02 | $23.43 | $15.53 | $7.90 | 115,551,207.0 | -21.61% |
| 2026-01 | $32.74 | $22.04 | $10.71 | 73,367,540.0 | -31.60% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.35 | $27.72 | $5.63 | 44,617,175.0 | +14.32% |
| 2025-11 | $30.65 | $25.24 | $5.41 | 65,755,447.0 | +9.85% |
| 2025-10 | $28.30 | $23.44 | $4.86 | 67,237,644.0 | -6.10% |
| 2025-09 | $36.23 | $27.66 | $8.57 | 65,146,581.0 | -14.64% |
| 2025-08 | $36.76 | $29.38 | $7.38 | 55,328,487.0 | +4.31% |
| 2025-07 | $34.58 | $30.92 | $3.66 | 23,857,850.0 | -7.39% |
| 2025-06 | $35.23 | $31.01 | $4.22 | 38,565,616.0 | -1.24% |
| 2025-05 | $37.79 | $29.87 | $7.92 | 62,450,016.0 | +11.70% |
| 2025-04 | $31.77 | $23.77 | $8.00 | 43,730,320.0 | +0.59% |
| 2025-03 | $40.60 | $29.15 | $11.45 | 28,510,351.0 | -23.04% |
| 2025-02 | $49.55 | $38.30 | $11.25 | 28,307,206.0 | -14.54% |
| 2025-01 | $47.96 | $38.15 | $9.81 | 20,490,631.0 | +11.57% |
Klaviyo Inc-Aktien (KVYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.77 | $36.79 | $7.98 | 27,168,919.0 | +12.68% |
| 2024-11 | $41.00 | $32.02 | $8.98 | 36,641,309.0 | -2.34% |
| 2024-10 | $39.92 | $34.38 | $5.54 | 14,706,207.0 | +7.49% |
| 2024-09 | $36.47 | $29.29 | $7.18 | 19,960,726.0 | +12.46% |
| 2024-08 | $32.81 | $22.12 | $10.69 | 35,003,617.0 | +20.08% |
| 2024-07 | $27.98 | $22.89 | $5.09 | 16,675,732.0 | +5.26% |
| 2024-06 | $25.09 | $21.26 | $3.83 | 27,179,918.0 | +9.94% |
| 2024-05 | $25.65 | $21.51 | $4.14 | 27,634,105.0 | +1.07% |
| 2024-04 | $25.78 | $22.12 | $3.66 | 18,237,232.0 | -12.09% |
| 2024-03 | $28.43 | $22.82 | $5.61 | 32,410,784.0 | -3.85% |
| 2024-02 | $32.40 | $25.40 | $7.00 | 25,893,087.0 | +2.51% |
| 2024-01 | $27.78 | $23.93 | $3.85 | 16,130,274.0 | -6.95% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):