Holen Sie sich die Stockscreener-App
3.55
3.27%
-0.12
Handel nachbörslich:
3.63
0.08
+2.25%
KULR Technology Group Inc-Aktien (KULR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $3.82 | $3.54 | $0.275 | 1,456,366.0 | -3.27% |
| 2026-06-16 | $4.02 | $3.67 | $0.35 | 1,494,055.0 | -9.61% |
| 2026-06-15 | $4.25 | $3.98 | $0.265 | 1,883,486.0 | +7.12% |
| 2026-06-12 | $3.98 | $3.68 | $0.298 | 1,821,132.0 | -0.79% |
| 2026-06-11 | $3.87 | $3.56 | $0.31 | 1,638,157.0 | +8.52% |
| 2026-06-10 | $3.79 | $3.52 | $0.275 | 1,475,191.0 | -4.86% |
| 2026-06-09 | $3.93 | $3.48 | $0.443 | 2,475,204.0 | -0.80% |
| 2026-06-08 | $4.07 | $3.70 | $0.37 | 1,893,424.0 | -2.10% |
| 2026-06-05 | $4.56 | $3.69 | $0.87 | 3,335,276.0 | -16.81% |
| 2026-06-04 | $4.79 | $4.35 | $0.4399 | 2,111,221.0 | +0.66% |
| 2026-06-03 | $5.18 | $4.54 | $0.64 | 2,967,654.0 | -13.00% |
| 2026-06-02 | $5.43 | $4.53 | $0.8999 | 5,402,877.0 | +13.70% |
| 2026-06-01 | $4.88 | $4.50 | $0.3726 | 2,682,899.0 | -3.77% |
| 2026-05-29 | $4.87 | $4.44 | $0.43 | 3,347,466.0 | -1.65% |
| 2026-05-28 | $4.97 | $4.52 | $0.45 | 3,197,294.0 | +2.97% |
| 2026-05-27 | $5.09 | $4.26 | $0.8282 | 4,287,379.0 | +6.55% |
| 2026-05-26 | $4.84 | $4.37 | $0.47 | 4,453,769.0 | -3.90% |
| 2026-05-22 | $4.74 | $3.78 | $0.955 | 6,359,999.0 | +19.12% |
| 2026-05-21 | $3.93 | $3.49 | $0.44 | 2,361,715.0 | +6.91% |
| 2026-05-20 | $3.76 | $3.43 | $0.33 | 2,079,680.0 | -0.28% |
| 2026-05-19 | $4.05 | $3.54 | $0.51 | 2,712,761.0 | -7.40% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KULR Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KULR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KULR Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $5.43 | $3.48 | $1.94 | 32,093,308.0 | -25.73% |
| 2026-05 | $5.09 | $2.54 | $2.55 | 61,652,650.0 | +85.27% |
| 2026-04 | $2.87 | $1.94 | $0.925 | 29,371,959.0 | +8.86% |
| 2026-03 | $3.19 | $2.10 | $1.09 | 22,870,864.0 | -15.66% |
| 2026-02 | $3.67 | $2.62 | $1.05 | 24,153,668.0 | -21.07% |
| 2026-01 | $4.58 | $2.98 | $1.60 | 57,352,832.0 | +20.27% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.36 | $2.95 | $1.41 | 36,469,673.0 | -5.86% |
| 2025-11 | $3.81 | $2.15 | $1.66 | 33,957,650.0 | -15.40% |
| 2025-10 | $6.00 | $3.70 | $2.30 | 66,455,020.0 | -7.93% |
| 2025-09 | $5.08 | $4.01 | $1.07 | 30,394,903.0 | -11.49% |
| 2025-08 | $6.30 | $4.51 | $1.79 | 39,010,869.0 | -14.39% |
| 2025-07 | $7.94 | $5.37 | $2.57 | 57,348,810.0 | -23.00% |
| 2025-06 | $7.23 | $0.7334 | $6.50 | 311,518,936.0 | +509.40% |
| 2025-05 | $1.78 | $1.12 | $0.66 | 258,797,489.0 | -6.40% |
| 2025-04 | $1.41 | $1.06 | $0.35 | 185,648,280.0 | -5.30% |
| 2025-03 | $1.85 | $1.07 | $0.78 | 271,856,071.0 | -2.94% |
| 2025-02 | $2.64 | $1.26 | $1.38 | 277,945,532.0 | -34.62% |
| 2025-01 | $3.98 | $1.81 | $2.17 | 505,114,996.0 | -41.41% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| 2024-11 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| 2024-10 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| 2024-09 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| 2024-08 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| 2024-07 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| 2024-06 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| 2024-05 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| 2024-04 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| 2024-03 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| 2024-02 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| 2024-01 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
2.52%
1.47%
Kapitalisierung:
|
Volumen (24h):