Holen Sie sich die Stockscreener-App
4.76
8.81%
-0.46
KULR Technology Group Inc-Aktien (KULR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $5.64 | $4.73 | $0.91 | 5,600,340.0 | -8.81% |
| 2025-10-09 | $5.50 | $4.96 | $0.54 | 3,316,253.0 | +4.19% |
| 2025-10-08 | $5.23 | $4.96 | $0.27 | 2,406,052.0 | -0.20% |
| 2025-10-07 | $5.53 | $4.94 | $0.59 | 4,060,937.0 | -7.89% |
| 2025-10-06 | $6.00 | $5.28 | $0.7193 | 5,305,929.0 | -0.18% |
| 2025-10-03 | $5.69 | $4.94 | $0.75 | 6,678,390.0 | +14.71% |
| 2025-10-02 | $4.90 | $4.37 | $0.53 | 2,972,682.0 | +9.93% |
| 2025-10-01 | $4.38 | $4.12 | $0.255 | 1,475,284.0 | +4.09% |
| 2025-09-30 | $4.24 | $4.08 | $0.16 | 1,172,210.0 | -1.42% |
| 2025-09-29 | $4.34 | $4.19 | $0.15 | 962,748.0 | -0.71% |
| 2025-09-26 | $4.46 | $4.21 | $0.2493 | 1,109,174.0 | -2.52% |
| 2025-09-25 | $4.56 | $4.30 | $0.2599 | 1,062,241.0 | -5.22% |
| 2025-09-24 | $4.84 | $4.58 | $0.2558 | 1,092,626.0 | -3.56% |
| 2025-09-23 | $5.08 | $4.72 | $0.36 | 1,895,974.0 | -1.04% |
| 2025-09-22 | $4.87 | $4.55 | $0.315 | 1,419,574.0 | +0.42% |
| 2025-09-19 | $5.08 | $4.73 | $0.3493 | 2,920,671.0 | +1.27% |
| 2025-09-18 | $4.80 | $4.50 | $0.305 | 1,610,568.0 | +4.41% |
| 2025-09-17 | $4.60 | $4.41 | $0.19 | 1,749,581.0 | +0.67% |
| 2025-09-16 | $4.57 | $4.35 | $0.22 | 1,163,588.0 | +0.22% |
| 2025-09-15 | $4.65 | $4.39 | $0.255 | 1,177,175.0 | +0.00% |
| 2025-09-12 | $4.64 | $4.43 | $0.214 | 1,223,200.0 | +1.12% |
| 2025-09-11 | $4.55 | $4.34 | $0.21 | 1,490,055.0 | +3.01% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KULR Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KULR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KULR Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.00 | $4.12 | $1.87 | 37,416,207.0 | +14.42% |
| 2025-09 | $5.08 | $4.01 | $1.07 | 30,394,903.0 | -11.49% |
| 2025-08 | $6.30 | $4.51 | $1.79 | 39,010,869.0 | -14.39% |
| 2025-07 | $7.94 | $5.37 | $2.57 | 57,348,810.0 | -23.00% |
| 2025-06 | $7.23 | $0.7334 | $6.50 | 311,518,936.0 | +509.40% |
| 2025-05 | $1.78 | $1.12 | $0.66 | 258,797,489.0 | -6.40% |
| 2025-04 | $1.41 | $1.06 | $0.35 | 185,648,280.0 | -5.30% |
| 2025-03 | $1.85 | $1.07 | $0.78 | 271,856,071.0 | -2.94% |
| 2025-02 | $2.64 | $1.26 | $1.38 | 277,945,532.0 | -34.62% |
| 2025-01 | $3.98 | $1.81 | $2.17 | 505,114,996.0 | -41.41% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| 2024-11 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| 2024-10 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| 2024-09 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| 2024-08 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| 2024-07 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| 2024-06 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| 2024-05 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| 2024-04 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| 2024-03 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| 2024-02 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| 2024-01 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3488 | $0.179 | $0.1698 | 28,824,842.0 | -36.75% |
| 2023-11 | $0.38 | $0.28 | $0.10 | 10,750,424.0 | +1.11% |
| 2023-10 | $0.435 | $0.281 | $0.154 | 6,097,614.0 | -19.39% |
| 2023-09 | $0.6952 | $0.3459 | $0.3493 | 14,056,234.0 | -35.92% |
| 2023-08 | $1.10 | $0.56 | $0.54 | 17,705,588.0 | -39.77% |
| 2023-07 | $1.10 | $0.6401 | $0.4599 | 8,944,315.0 | +45.31% |
| 2023-06 | $0.74 | $0.609 | $0.131 | 4,251,068.0 | -4.48% |
| 2023-05 | $0.945 | $0.5512 | $0.3938 | 8,613,047.0 | +3.08% |
| 2023-04 | $0.88 | $0.61 | $0.27 | 5,224,661.0 | -25.91% |
| 2023-03 | $1.38 | $0.6611 | $0.7189 | 12,941,609.0 | -33.03% |
| 2023-02 | $1.68 | $1.15 | $0.53 | 12,309,572.0 | +2.34% |
| 2023-01 | $1.45 | $1.16 | $0.29 | 6,579,574.0 | +6.67% |
2.31%
Kapitalisierung:
|
Volumen (24h):