3.83
price up icon2.41%   0.09
after-market Handel nachbörslich: 3.85 0.02 +0.52%
loading

KULR Technology Group Inc-Aktien (KULR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $3.86 $3.70 $0.16 1,265,236.0 +2.41%
2025-10-30 $3.86 $3.70 $0.16 1,512,260.0 -4.10%
2025-10-29 $4.02 $3.77 $0.2496 1,856,614.0 +1.56%
2025-10-28 $4.13 $3.84 $0.2886 2,234,827.0 -6.11%
2025-10-27 $4.29 $4.06 $0.2274 1,661,409.0 -2.15%
2025-10-24 $4.35 $4.14 $0.21 1,620,204.0 +1.21%
2025-10-23 $4.15 $4.00 $0.15 1,307,826.0 +1.98%
2025-10-22 $4.15 $3.88 $0.2685 2,576,089.0 -2.64%
2025-10-21 $4.39 $4.12 $0.27 1,719,542.0 -5.45%
2025-10-20 $4.45 $4.27 $0.1773 1,945,998.0 +3.77%
2025-10-17 $4.52 $4.22 $0.30 1,980,913.0 -5.57%
2025-10-16 $5.18 $4.45 $0.73 4,351,801.0 -11.79%
2025-10-15 $5.50 $4.93 $0.575 3,409,317.0 -1.74%
2025-10-14 $5.41 $4.91 $0.495 3,577,651.0 -2.26%
2025-10-13 $5.42 $4.88 $0.535 3,619,466.0 +11.34%
2025-10-10 $5.64 $4.73 $0.91 5,600,340.0 -8.81%
2025-10-09 $5.50 $4.96 $0.54 3,316,253.0 +4.19%
2025-10-08 $5.23 $4.96 $0.27 2,406,052.0 -0.20%
2025-10-07 $5.53 $4.94 $0.59 4,060,937.0 -7.89%
2025-10-06 $6.00 $5.28 $0.7193 5,305,929.0 -0.18%
2025-10-03 $5.69 $4.94 $0.75 6,678,390.0 +14.71%
2025-10-02 $4.90 $4.37 $0.53 2,972,682.0 +9.93%
2025-10-01 $4.38 $4.12 $0.255 1,475,284.0 +4.09%

KULR Technology Group Inc-Aktien (KULR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KULR Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KULR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KULR Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $6.00 $3.70 $2.30 67,720,256.0 -7.93%
2025-09 $5.08 $4.01 $1.07 30,394,903.0 -11.49%
2025-08 $6.30 $4.51 $1.79 39,010,869.0 -14.39%
2025-07 $7.94 $5.37 $2.57 57,348,810.0 -23.00%
2025-06 $7.23 $0.7334 $6.50 311,518,936.0 +509.40%
2025-05 $1.78 $1.12 $0.66 258,797,489.0 -6.40%
2025-04 $1.41 $1.06 $0.35 185,648,280.0 -5.30%
2025-03 $1.85 $1.07 $0.78 271,856,071.0 -2.94%
2025-02 $2.64 $1.26 $1.38 277,945,532.0 -34.62%
2025-01 $3.98 $1.81 $2.17 505,114,996.0 -41.41%

KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.49 $0.96 $4.53 1,060,091,828.0 +256.90%
2024-11 $1.20 $0.2701 $0.9299 840,937,802.0 +317.42%
2024-10 $0.3394 $0.27 $0.0694 46,367,737.0 -2.49%
2024-09 $0.313 $0.2211 $0.0919 34,570,001.0 +11.07%
2024-08 $0.288 $0.20 $0.088 51,142,723.0 -7.90%
2024-07 $0.4057 $0.2665 $0.1392 30,623,476.0 -29.47%
2024-06 $0.4398 $0.2536 $0.1862 51,070,841.0 +21.02%
2024-05 $0.499 $0.29 $0.209 86,745,181.0 -32.48%
2024-04 $0.90 $0.345 $0.555 338,143,483.0 +27.21%
2024-03 $0.4656 $0.1321 $0.3335 357,967,460.0 +153.16%
2024-02 $0.19 $0.10 $0.09 42,530,815.0 -15.48%
2024-01 $0.217 $0.17 $0.047 28,403,725.0 -4.00%

KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.3488 $0.179 $0.1698 28,824,842.0 -36.75%
2023-11 $0.38 $0.28 $0.10 10,750,424.0 +1.11%
2023-10 $0.435 $0.281 $0.154 6,097,614.0 -19.39%
2023-09 $0.6952 $0.3459 $0.3493 14,056,234.0 -35.92%
2023-08 $1.10 $0.56 $0.54 17,705,588.0 -39.77%
2023-07 $1.10 $0.6401 $0.4599 8,944,315.0 +45.31%
2023-06 $0.74 $0.609 $0.131 4,251,068.0 -4.48%
2023-05 $0.945 $0.5512 $0.3938 8,613,047.0 +3.08%
2023-04 $0.88 $0.61 $0.27 5,224,661.0 -25.91%
2023-03 $1.38 $0.6611 $0.7189 12,941,609.0 -33.03%
2023-02 $1.68 $1.15 $0.53 12,309,572.0 +2.34%
2023-01 $1.45 $1.16 $0.29 6,579,574.0 +6.67%
$67.20
price up icon 8.42%
$147.28
price up icon 0.26%
$137.05
price up icon 1.16%
electronic_components FN
$440.57
price up icon 0.59%
$62.52
price down icon 2.30%
electronic_components JBL
$220.89
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):