Holen Sie sich die Stockscreener-App
2.50
3.73%
0.09
Vorhandelsmarkt:
2.51
0.010
+0.40%
KULR Technology Group Inc-Aktien (KULR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $2.54 | $2.40 | $0.14 | 789,731.0 | +3.73% |
| 2026-09-23 | $2.48 | $2.40 | $0.085 | 501,896.0 | -1.23% |
| 2026-09-22 | $2.49 | $2.42 | $0.07 | 798,367.0 | +0.83% |
| 2026-09-21 | $2.46 | $2.38 | $0.075 | 748,532.0 | +2.11% |
| 2026-09-18 | $2.45 | $2.34 | $0.11 | 583,028.0 | -1.66% |
| 2026-09-17 | $2.46 | $2.34 | $0.12 | 623,216.0 | +5.70% |
| 2026-09-16 | $2.34 | $2.25 | $0.095 | 478,141.0 | -0.87% |
| 2026-09-15 | $2.37 | $2.23 | $0.14 | 721,812.0 | -3.36% |
| 2026-09-14 | $2.43 | $2.32 | $0.11 | 767,314.0 | +0.00% |
| 2026-09-11 | $2.44 | $2.36 | $0.08 | 752,326.0 | +1.28% |
| 2026-09-10 | $2.40 | $2.30 | $0.0999 | 338,503.0 | +0.00% |
| 2026-09-09 | $2.48 | $2.33 | $0.145 | 826,280.0 | -6.00% |
| 2026-09-08 | $2.57 | $2.48 | $0.09 | 740,945.0 | -1.96% |
| 2026-09-04 | $2.59 | $2.51 | $0.08 | 507,172.0 | +0.00% |
| 2026-09-03 | $2.62 | $2.53 | $0.09 | 481,279.0 | +2.41% |
| 2026-09-02 | $2.51 | $2.44 | $0.07 | 631,172.0 | +2.05% |
| 2026-09-01 | $2.50 | $2.35 | $0.1453 | 554,481.0 | -3.17% |
| 2026-08-31 | $2.61 | $2.50 | $0.11 | 560,889.0 | -2.33% |
| 2026-08-28 | $2.69 | $2.58 | $0.115 | 641,215.0 | -3.01% |
| 2026-08-27 | $2.75 | $2.63 | $0.124 | 789,638.0 | -0.37% |
| 2026-08-26 | $2.76 | $2.64 | $0.12 | 439,783.0 | -1.84% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KULR Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KULR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KULR Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.62 | $2.23 | $0.39 | 11,633,926.0 | -0.79% |
| 2026-08 | $3.16 | $2.31 | $0.8501 | 21,942,994.0 | -5.26% |
| 2026-07 | $4.24 | $2.35 | $1.89 | 27,117,244.0 | -30.18% |
| 2026-06 | $5.43 | $3.48 | $1.95 | 52,201,702.0 | -20.29% |
| 2026-05 | $5.09 | $2.54 | $2.55 | 61,652,650.0 | +85.27% |
| 2026-04 | $2.87 | $1.94 | $0.925 | 29,371,959.0 | +8.86% |
| 2026-03 | $3.19 | $2.10 | $1.09 | 22,870,864.0 | -15.66% |
| 2026-02 | $3.67 | $2.62 | $1.05 | 24,153,668.0 | -21.07% |
| 2026-01 | $4.58 | $2.98 | $1.60 | 57,352,832.0 | +20.27% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.36 | $2.95 | $1.41 | 36,469,673.0 | -5.86% |
| 2025-11 | $3.81 | $2.15 | $1.66 | 33,957,650.0 | -15.40% |
| 2025-10 | $6.00 | $3.70 | $2.30 | 66,455,020.0 | -7.93% |
| 2025-09 | $5.08 | $4.01 | $1.07 | 30,394,903.0 | -11.49% |
| 2025-08 | $6.30 | $4.51 | $1.79 | 39,010,869.0 | -14.39% |
| 2025-07 | $7.94 | $5.37 | $2.57 | 57,348,810.0 | -23.00% |
| 2025-06 | $7.23 | $0.7334 | $6.50 | 311,518,936.0 | +509.40% |
| 2025-05 | $1.78 | $1.12 | $0.66 | 258,797,489.0 | -6.40% |
| 2025-04 | $1.41 | $1.06 | $0.35 | 185,648,280.0 | -5.30% |
| 2025-03 | $1.85 | $1.07 | $0.78 | 271,856,071.0 | -2.94% |
| 2025-02 | $2.64 | $1.26 | $1.38 | 277,945,532.0 | -34.62% |
| 2025-01 | $3.98 | $1.81 | $2.17 | 505,114,996.0 | -41.41% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| 2024-11 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| 2024-10 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| 2024-09 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| 2024-08 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| 2024-07 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| 2024-06 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| 2024-05 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| 2024-04 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| 2024-03 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| 2024-02 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| 2024-01 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
0.00%
0.92%
Kapitalisierung:
|
Volumen (24h):