Holen Sie sich die Stockscreener-App
2.03
6.88%
-0.15
Handel nachbörslich:
2.05
0.02
+0.99%
KULR Technology Group Inc-Aktien (KULR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-29 | $2.16 | $1.97 | $0.1899 | 13,675,936.0 | -6.88% |
| 2025-01-28 | $2.27 | $2.12 | $0.15 | 9,877,374.0 | -0.91% |
| 2025-01-27 | $2.42 | $2.15 | $0.265 | 16,161,968.0 | -10.57% |
| 2025-01-24 | $2.70 | $2.43 | $0.27 | 17,050,330.0 | +0.82% |
| 2025-01-23 | $2.54 | $2.38 | $0.16 | 11,280,347.0 | -4.69% |
| 2025-01-22 | $2.72 | $2.43 | $0.29 | 24,523,881.0 | +6.67% |
| 2025-01-21 | $2.42 | $2.03 | $0.39 | 25,806,907.0 | +5.26% |
| 2025-01-17 | $2.62 | $2.25 | $0.37 | 20,388,645.0 | -8.06% |
| 2025-01-16 | $2.69 | $2.31 | $0.38 | 31,916,238.0 | +7.83% |
| 2025-01-15 | $2.51 | $2.24 | $0.27 | 27,239,145.0 | -0.86% |
| 2025-01-14 | $2.76 | $2.27 | $0.49 | 32,895,566.0 | +4.98% |
| 2025-01-13 | $2.25 | $1.81 | $0.44 | 31,127,929.0 | -8.30% |
| 2025-01-10 | $2.62 | $2.30 | $0.325 | 27,854,453.0 | -13.31% |
| 2025-01-08 | $3.17 | $2.70 | $0.465 | 27,700,417.0 | -14.72% |
| 2025-01-07 | $3.44 | $3.12 | $0.32 | 19,878,552.0 | -6.05% |
| 2025-01-06 | $3.98 | $3.36 | $0.62 | 47,162,533.0 | +4.52% |
| 2025-01-03 | $3.71 | $3.00 | $0.7099 | 47,744,621.0 | +9.21% |
| 2025-01-02 | $3.90 | $2.88 | $1.02 | 49,340,767.0 | -14.37% |
| 2024-12-31 | $4.07 | $3.20 | $0.87 | 48,391,366.0 | -14.25% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der KULR Technology Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KULR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der KULR Technology Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.98 | $1.81 | $2.17 | 495,301,545.0 | -42.82% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $0.96 | $4.53 | 1,060,091,828.0 | +256.90% |
| 2024-11 | $1.20 | $0.2701 | $0.9299 | 840,937,802.0 | +317.42% |
| 2024-10 | $0.3394 | $0.27 | $0.0694 | 46,367,737.0 | -2.49% |
| 2024-09 | $0.313 | $0.2211 | $0.0919 | 34,570,001.0 | +11.07% |
| 2024-08 | $0.288 | $0.20 | $0.088 | 51,142,723.0 | -7.90% |
| 2024-07 | $0.4057 | $0.2665 | $0.1392 | 30,623,476.0 | -29.47% |
| 2024-06 | $0.4398 | $0.2536 | $0.1862 | 51,070,841.0 | +21.02% |
| 2024-05 | $0.499 | $0.29 | $0.209 | 86,745,181.0 | -32.48% |
| 2024-04 | $0.90 | $0.345 | $0.555 | 338,143,483.0 | +27.21% |
| 2024-03 | $0.4656 | $0.1321 | $0.3335 | 357,967,460.0 | +153.16% |
| 2024-02 | $0.19 | $0.10 | $0.09 | 42,530,815.0 | -15.48% |
| 2024-01 | $0.217 | $0.17 | $0.047 | 28,403,725.0 | -4.00% |
KULR Technology Group Inc-Aktien (KULR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.3488 | $0.179 | $0.1698 | 28,824,842.0 | -36.75% |
| 2023-11 | $0.38 | $0.28 | $0.10 | 10,750,424.0 | +1.11% |
| 2023-10 | $0.435 | $0.281 | $0.154 | 6,097,614.0 | -19.39% |
| 2023-09 | $0.6952 | $0.3459 | $0.3493 | 14,056,234.0 | -35.92% |
| 2023-08 | $1.10 | $0.56 | $0.54 | 17,705,588.0 | -39.77% |
| 2023-07 | $1.10 | $0.6401 | $0.4599 | 8,944,315.0 | +45.31% |
| 2023-06 | $0.74 | $0.609 | $0.131 | 4,251,068.0 | -4.48% |
| 2023-05 | $0.945 | $0.5512 | $0.3938 | 8,613,047.0 | +3.08% |
| 2023-04 | $0.88 | $0.61 | $0.27 | 5,224,661.0 | -25.91% |
| 2023-03 | $1.38 | $0.6611 | $0.7189 | 12,941,609.0 | -33.03% |
| 2023-02 | $1.68 | $1.15 | $0.53 | 12,309,572.0 | +2.34% |
| 2023-01 | $1.45 | $1.16 | $0.29 | 6,579,574.0 | +6.67% |
2.23%
Kapitalisierung:
|
Volumen (24h):