Holen Sie sich die Stockscreener-App
358.24
3.56%
-13.23
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $372.0 | $353.7 | $18.25 | 319,765.0 | -3.56% |
| 2026-09-03 | $373.3 | $365.6 | $7.75 | 226,475.0 | +0.61% |
| 2026-09-02 | $373.2 | $360.9 | $12.33 | 304,958.0 | +1.48% |
| 2026-09-01 | $364.4 | $358.4 | $6.06 | 197,401.0 | +1.25% |
| 2026-08-31 | $363.5 | $345.1 | $18.38 | 222,725.0 | +2.25% |
| 2026-08-28 | $356.9 | $348.6 | $8.35 | 143,505.0 | -1.68% |
| 2026-08-27 | $362.5 | $355.1 | $7.41 | 181,374.0 | -0.64% |
| 2026-08-26 | $363.8 | $350.4 | $13.39 | 280,968.0 | +1.00% |
| 2026-08-25 | $357.9 | $343.8 | $14.10 | 205,036.0 | +4.23% |
| 2026-08-24 | $346.5 | $337.1 | $9.46 | 236,702.0 | -1.40% |
| 2026-08-21 | $348.0 | $335.7 | $12.31 | 407,790.0 | +2.84% |
| 2026-08-20 | $343.1 | $335.0 | $8.15 | 196,686.0 | -1.84% |
| 2026-08-19 | $345.6 | $335.4 | $10.12 | 162,825.0 | +3.16% |
| 2026-08-18 | $337.4 | $330.3 | $7.09 | 148,465.0 | -0.87% |
| 2026-08-17 | $337.2 | $330.1 | $7.14 | 255,126.0 | +1.04% |
| 2026-08-14 | $333.9 | $320.6 | $13.23 | 167,863.0 | +1.20% |
| 2026-08-13 | $334.9 | $327.3 | $7.60 | 135,606.0 | -1.36% |
| 2026-08-12 | $334.2 | $325.0 | $9.21 | 161,923.0 | +1.78% |
| 2026-08-11 | $336.3 | $324.3 | $11.96 | 147,888.0 | -1.37% |
| 2026-08-10 | $332.7 | $324.5 | $8.19 | 151,928.0 | +1.57% |
| 2026-08-07 | $329.0 | $320.3 | $8.66 | 160,024.0 | +1.17% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Krystal Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Krystal Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $373.3 | $353.7 | $19.56 | 1,368,364.0 | -0.31% |
| 2026-08 | $363.8 | $297.0 | $66.80 | 5,603,658.0 | +5.23% |
| 2026-07 | $382.1 | $325.0 | $57.13 | 12,357,633.0 | -8.11% |
| 2026-06 | $382.5 | $285.1 | $97.47 | 8,138,591.0 | +20.27% |
| 2026-05 | $319.5 | $252.0 | $67.51 | 6,154,568.0 | +17.83% |
| 2026-04 | $281.6 | $252.3 | $29.34 | 5,098,539.0 | +1.53% |
| 2026-03 | $270.0 | $242.0 | $28.00 | 6,226,755.0 | -6.28% |
| 2026-02 | $298.3 | $252.6 | $45.69 | 5,893,424.0 | -1.29% |
| 2026-01 | $296.0 | $235.6 | $60.38 | 6,056,561.0 | +13.26% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $265.9 | $212.7 | $53.17 | 6,268,845.0 | +13.71% |
| 2025-11 | $221.8 | $184.0 | $37.82 | 5,772,420.0 | +10.37% |
| 2025-10 | $198.5 | $175.8 | $22.65 | 6,356,778.0 | +11.88% |
| 2025-09 | $178.2 | $136.7 | $41.47 | 7,520,514.0 | +19.52% |
| 2025-08 | $159.0 | $130.5 | $28.50 | 8,376,838.0 | -4.01% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):