Holen Sie sich die Stockscreener-App
164.10
0.20%
+0.32
Handel nachbörslich:
164.10
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $164.4 | $160.9 | $3.43 | 178,935.0 | +0.20% |
| 2024-05-16 | $165.5 | $160.9 | $4.60 | 158,084.0 | +0.36% |
| 2024-05-15 | $167.2 | $162.0 | $5.23 | 269,864.0 | +2.33% |
| 2024-05-14 | $159.7 | $155.8 | $3.89 | 141,158.0 | +3.00% |
| 2024-05-13 | $159.1 | $154.5 | $4.67 | 192,159.0 | +0.04% |
| 2024-05-10 | $160.6 | $154.5 | $6.09 | 185,933.0 | -2.50% |
| 2024-05-09 | $160.4 | $155.9 | $4.46 | 192,051.0 | +0.67% |
| 2024-05-08 | $162.9 | $155.0 | $7.88 | 242,687.0 | -2.52% |
| 2024-05-07 | $162.3 | $154.5 | $7.85 | 359,037.0 | +3.07% |
| 2024-05-06 | $159.2 | $144.0 | $15.18 | 800,533.0 | -2.58% |
| 2024-05-03 | $164.7 | $157.9 | $6.84 | 450,853.0 | +0.54% |
| 2024-05-02 | $163.0 | $158.6 | $4.41 | 225,326.0 | +0.35% |
| 2024-05-01 | $160.2 | $152.2 | $8.00 | 409,566.0 | +4.28% |
| 2024-04-30 | $158.6 | $152.9 | $5.66 | 218,304.0 | -3.08% |
| 2024-04-29 | $161.3 | $157.2 | $4.16 | 186,137.0 | +0.71% |
| 2024-04-26 | $158.9 | $153.8 | $5.14 | 165,434.0 | +0.77% |
| 2024-04-25 | $157.7 | $153.4 | $4.27 | 239,235.0 | -2.12% |
| 2024-04-24 | $165.8 | $157.9 | $7.92 | 211,326.0 | -1.85% |
| 2024-04-23 | $164.7 | $157.9 | $6.81 | 222,868.0 | +3.05% |
| 2024-04-22 | $160.7 | $156.5 | $4.17 | 340,671.0 | -0.81% |
| 2024-04-19 | $164.5 | $155.9 | $8.62 | 339,021.0 | -3.32% |
| 2024-04-18 | $171.5 | $163.4 | $8.01 | 272,444.0 | -3.34% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Krystal Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Krystal Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $167.2 | $144.0 | $23.23 | 3,985,121.0 | +7.17% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $129.8 | $101.0 | $28.87 | 6,550,954.0 | +19.03% |
| 2023-11 | $124.1 | $93.95 | $30.14 | 7,813,148.0 | -10.82% |
| 2023-10 | $119.3 | $108.5 | $10.81 | 5,030,400.0 | +0.75% |
| 2023-09 | $132.7 | $112.3 | $20.38 | 6,487,360.0 | -6.81% |
| 2023-08 | $130.9 | $106.9 | $24.02 | 6,262,144.0 | -3.58% |
| 2023-07 | $129.2 | $114.0 | $15.29 | 3,963,865.0 | +9.97% |
| 2023-06 | $131.8 | $113.6 | $18.16 | 7,053,730.0 | -0.38% |
| 2023-05 | $123.8 | $82.09 | $41.75 | 8,176,689.0 | +40.30% |
| 2023-04 | $90.53 | $77.09 | $13.44 | 3,934,600.0 | +4.92% |
| 2023-03 | $84.28 | $70.51 | $13.77 | 5,097,171.0 | -2.26% |
| 2023-02 | $89.59 | $71.10 | $18.49 | 3,199,123.0 | -1.46% |
| 2023-01 | $85.65 | $69.81 | $15.84 | 4,200,127.0 | +4.92% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $81.21 | $70.97 | $10.24 | 3,652,845.0 | +1.90% |
| 2022-11 | $81.97 | $71.37 | $10.60 | 2,713,555.0 | +1.62% |
| 2022-10 | $78.17 | $61.11 | $17.06 | 3,222,483.0 | +9.76% |
| 2022-09 | $74.30 | $63.02 | $11.28 | 4,104,480.0 | -0.58% |
| 2022-08 | $85.11 | $68.60 | $16.51 | 3,904,092.0 | -3.40% |
| 2022-07 | $76.78 | $65.57 | $11.21 | 2,963,550.0 | +10.54% |
| 2022-06 | $69.14 | $49.17 | $19.97 | 4,139,752.0 | +11.51% |
| 2022-05 | $67.50 | $47.67 | $19.83 | 3,801,205.0 | -2.85% |
| 2022-04 | $74.53 | $60.01 | $14.52 | 3,501,978.0 | -8.91% |
| 2022-03 | $73.35 | $53.97 | $19.38 | 6,036,042.0 | +4.70% |
| 2022-02 | $69.47 | $52.81 | $16.66 | 3,380,304.0 | +7.71% |
| 2022-01 | $73.94 | $50.03 | $23.91 | 4,254,647.0 | -15.65% |
0.77%
1.20%
Kapitalisierung:
|
Volumen (24h):