Holen Sie sich die Stockscreener-App
272.61
0.05%
-0.13
Handel nachbörslich:
272.61
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-09 | $280.0 | $270.0 | $10.00 | 249,514.0 | -0.05% |
| 2026-02-06 | $277.1 | $260.0 | $17.08 | 313,253.0 | +1.91% |
| 2026-02-05 | $274.1 | $265.3 | $8.77 | 284,676.0 | -0.55% |
| 2026-02-04 | $282.3 | $258.3 | $24.00 | 434,504.0 | -3.73% |
| 2026-02-03 | $286.5 | $273.2 | $13.29 | 150,129.0 | -0.96% |
| 2026-02-02 | $286.0 | $276.1 | $9.92 | 219,067.0 | +1.09% |
| 2026-01-30 | $282.5 | $274.9 | $7.58 | 270,991.0 | -0.04% |
| 2026-01-29 | $283.6 | $273.0 | $10.58 | 217,941.0 | +2.36% |
| 2026-01-28 | $279.6 | $272.1 | $7.47 | 256,746.0 | -1.60% |
| 2026-01-27 | $281.3 | $275.1 | $6.21 | 167,849.0 | -0.50% |
| 2026-01-26 | $281.0 | $275.0 | $6.00 | 155,598.0 | -0.99% |
| 2026-01-23 | $294.6 | $280.6 | $14.01 | 331,214.0 | -2.63% |
| 2026-01-22 | $292.5 | $286.2 | $6.29 | 211,905.0 | +1.09% |
| 2026-01-21 | $286.3 | $271.7 | $14.58 | 246,880.0 | +4.07% |
| 2026-01-20 | $282.2 | $271.5 | $10.68 | 428,581.0 | -3.59% |
| 2026-01-16 | $289.8 | $282.0 | $7.78 | 264,599.0 | +1.07% |
| 2026-01-15 | $295.0 | $279.6 | $15.44 | 285,813.0 | -3.35% |
| 2026-01-14 | $296.0 | $287.6 | $8.41 | 319,678.0 | -0.05% |
| 2026-01-13 | $292.9 | $266.7 | $26.24 | 509,643.0 | +7.28% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Krystal Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Krystal Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $286.5 | $258.3 | $28.18 | 1,900,657.0 | -2.37% |
| 2026-01 | $296.0 | $235.6 | $60.38 | 6,056,561.0 | +13.26% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $265.9 | $212.7 | $53.17 | 6,268,845.0 | +13.71% |
| 2025-11 | $221.8 | $184.0 | $37.82 | 5,772,420.0 | +10.37% |
| 2025-10 | $198.5 | $175.8 | $22.65 | 6,356,778.0 | +11.88% |
| 2025-09 | $178.2 | $136.7 | $41.47 | 7,520,514.0 | +19.52% |
| 2025-08 | $159.0 | $130.5 | $28.50 | 8,376,838.0 | -4.01% |
| 2025-07 | $157.0 | $136.4 | $20.56 | 6,126,485.0 | +11.94% |
| 2025-06 | $146.8 | $124.0 | $22.78 | 7,861,084.0 | +9.13% |
| 2025-05 | $169.5 | $122.8 | $46.68 | 8,973,438.0 | -25.85% |
| 2025-04 | $182.2 | $150.1 | $32.06 | 6,727,660.0 | -5.78% |
| 2025-03 | $197.9 | $170.4 | $27.51 | 5,313,951.0 | +0.59% |
| 2025-02 | $190.0 | $146.0 | $44.00 | 5,245,549.0 | +12.21% |
| 2025-01 | $162.0 | $141.7 | $20.27 | 4,844,215.0 | +1.97% |
Krystal Biotech Inc-Aktien (KRYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $198.3 | $154.2 | $44.15 | 5,735,686.0 | -19.06% |
| 2024-11 | $207.8 | $163.7 | $44.18 | 5,612,886.0 | +14.43% |
| 2024-10 | $185.2 | $169.0 | $16.21 | 3,254,760.0 | -5.22% |
| 2024-09 | $203.3 | $176.2 | $27.06 | 5,059,230.0 | -6.71% |
| 2024-08 | $209.1 | $164.8 | $44.26 | 5,457,800.0 | -6.40% |
| 2024-07 | $219.3 | $176.0 | $43.34 | 6,055,630.0 | +13.52% |
| 2024-06 | $191.8 | $160.3 | $31.46 | 12,867,937.0 | +14.74% |
| 2024-05 | $174.5 | $144.0 | $30.49 | 5,688,552.0 | +4.53% |
| 2024-04 | $182.5 | $152.9 | $29.57 | 5,358,368.0 | -13.94% |
| 2024-03 | $190.0 | $159.3 | $30.68 | 8,852,956.0 | +11.58% |
| 2024-02 | $173.0 | $107.5 | $65.50 | 9,560,606.0 | +43.34% |
| 2024-01 | $133.6 | $110.9 | $22.71 | 5,947,387.0 | -10.33% |
0.10%
7.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):