Holen Sie sich die Stockscreener-App
29.85
1.78%
0.60
Karat Packaging Inc-Aktien (KRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $30.04 | $29.66 | $0.38 | 21,128.0 | +1.40% |
| 2026-06-17 | $30.25 | $29.07 | $1.18 | 128,360.0 | -1.98% |
| 2026-06-16 | $30.35 | $29.77 | $0.579 | 103,480.0 | -0.30% |
| 2026-06-15 | $30.66 | $29.74 | $0.92 | 74,013.0 | -0.43% |
| 2026-06-12 | $30.35 | $29.67 | $0.68 | 91,277.0 | +0.77% |
| 2026-06-11 | $30.24 | $29.23 | $1.01 | 97,840.0 | +2.09% |
| 2026-06-10 | $29.50 | $29.02 | $0.48 | 75,541.0 | +0.00% |
| 2026-06-09 | $29.81 | $29.03 | $0.78 | 58,247.0 | +0.65% |
| 2026-06-08 | $29.11 | $27.90 | $1.21 | 73,481.0 | +2.04% |
| 2026-06-05 | $28.79 | $27.79 | $1.00 | 80,948.0 | +1.17% |
| 2026-06-04 | $29.05 | $27.80 | $1.25 | 94,775.0 | +5.63% |
| 2026-06-03 | $27.71 | $26.59 | $1.12 | 86,401.0 | -2.92% |
| 2026-06-02 | $27.90 | $26.95 | $0.95 | 52,700.0 | -0.25% |
| 2026-06-01 | $27.56 | $26.54 | $1.02 | 94,667.0 | +1.36% |
| 2026-05-29 | $27.48 | $26.82 | $0.655 | 63,233.0 | -0.84% |
| 2026-05-28 | $27.51 | $27.05 | $0.455 | 74,413.0 | +0.11% |
| 2026-05-27 | $27.40 | $26.61 | $0.79 | 64,695.0 | +3.25% |
| 2026-05-26 | $26.98 | $26.36 | $0.625 | 46,385.0 | -0.34% |
| 2026-05-22 | $26.66 | $26.31 | $0.35 | 71,000.0 | -0.64% |
| 2026-05-21 | $27.33 | $25.91 | $1.42 | 169,552.0 | -3.40% |
| 2026-05-20 | $27.77 | $26.98 | $0.785 | 162,658.0 | +2.37% |
| 2026-05-19 | $27.39 | $26.86 | $0.53 | 175,996.0 | -1.60% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karat Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karat Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $30.66 | $26.54 | $4.12 | 1,132,858.0 | +9.37% |
| 2026-05 | $30.93 | $25.91 | $5.02 | 2,161,240.0 | -5.47% |
| 2026-04 | $30.70 | $26.95 | $3.75 | 1,688,714.0 | +2.76% |
| 2026-03 | $28.52 | $21.95 | $6.57 | 1,982,110.0 | +13.27% |
| 2026-02 | $26.56 | $24.18 | $2.38 | 1,200,682.0 | +0.74% |
| 2026-01 | $25.19 | $22.26 | $2.93 | 1,322,511.0 | +8.42% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $21.59 | $2.30 | 1,856,664.0 | +3.72% |
| 2025-11 | $25.40 | $20.61 | $4.79 | 2,995,210.0 | -8.24% |
| 2025-10 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| 2025-09 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| 2025-08 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
1.99%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):