Holen Sie sich die Stockscreener-App
24.40
0.04%
0.010
Vorhandelsmarkt:
24.90
0.50
+2.05%
Karat Packaging Inc-Aktien (KRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $24.56 | $24.16 | $0.40 | 53,821.0 | +0.04% |
| 2025-04-17 | $24.98 | $24.31 | $0.6653 | 65,178.0 | -0.29% |
| 2025-04-16 | $25.10 | $24.29 | $0.8103 | 35,116.0 | -1.89% |
| 2025-04-15 | $25.11 | $24.69 | $0.4227 | 50,342.0 | +0.81% |
| 2025-04-14 | $25.16 | $24.54 | $0.62 | 29,413.0 | +0.16% |
| 2025-04-11 | $25.34 | $24.18 | $1.16 | 27,936.0 | +0.24% |
| 2025-04-10 | $24.95 | $24.12 | $0.825 | 54,523.0 | -1.20% |
| 2025-04-09 | $25.67 | $23.48 | $2.19 | 79,068.0 | +4.84% |
| 2025-04-08 | $25.30 | $23.57 | $1.73 | 39,357.0 | -2.94% |
| 2025-04-07 | $25.41 | $23.00 | $2.41 | 51,403.0 | -1.76% |
| 2025-04-04 | $25.33 | $24.25 | $1.08 | 46,778.0 | -1.81% |
| 2025-04-03 | $26.38 | $25.12 | $1.26 | 47,404.0 | -5.59% |
| 2025-04-02 | $27.07 | $26.05 | $1.02 | 32,401.0 | +0.77% |
| 2025-04-01 | $27.00 | $26.05 | $0.9473 | 38,847.0 | +0.45% |
| 2025-03-31 | $27.06 | $26.56 | $0.50 | 35,962.0 | -2.46% |
| 2025-03-28 | $28.14 | $26.83 | $1.31 | 30,832.0 | -1.48% |
| 2025-03-27 | $28.09 | $27.43 | $0.66 | 26,713.0 | -0.93% |
| 2025-03-26 | $28.35 | $27.90 | $0.45 | 31,710.0 | -0.53% |
| 2025-03-25 | $28.52 | $27.31 | $1.21 | 46,441.0 | -1.54% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karat Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karat Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.07 | $23.00 | $4.07 | 705,408.0 | -8.20% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $21.38 | $3.88 | 1,685,389.0 | +15.21% |
| 2023-11 | $23.23 | $17.23 | $6.00 | 1,840,516.0 | +4.56% |
| 2023-10 | $23.75 | $20.15 | $3.61 | 1,233,478.0 | -10.54% |
| 2023-09 | $26.69 | $20.02 | $6.67 | 2,622,074.0 | -7.39% |
| 2023-08 | $26.51 | $19.00 | $7.51 | 1,591,850.0 | +22.48% |
| 2023-07 | $20.41 | $16.90 | $3.51 | 392,604.0 | +11.40% |
| 2023-06 | $18.55 | $15.70 | $2.86 | 784,196.0 | +14.49% |
| 2023-05 | $16.23 | $13.43 | $2.80 | 389,056.0 | +17.55% |
| 2023-04 | $14.48 | $12.75 | $1.73 | 1,021,013.0 | +1.73% |
| 2023-03 | $15.98 | $12.54 | $3.44 | 469,566.0 | -14.00% |
| 2023-02 | $16.41 | $14.98 | $1.43 | 296,169.0 | +3.13% |
| 2023-01 | $15.75 | $13.26 | $2.49 | 195,367.0 | +4.59% |
0.99%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):