Holen Sie sich die Stockscreener-App
30.21
0.07%
0.11
Karat Packaging Inc-Aktien (KRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $30.39 | $29.86 | $0.53 | 3,376.0 | -0.36% |
| 2025-02-06 | $30.89 | $29.99 | $0.90 | 18,020.0 | -0.88% |
| 2025-02-05 | $31.14 | $30.26 | $0.8789 | 27,592.0 | +0.46% |
| 2025-02-04 | $30.61 | $29.72 | $0.8889 | 10,664.0 | +0.13% |
| 2025-02-03 | $30.51 | $29.70 | $0.81 | 26,358.0 | -1.62% |
| 2025-01-31 | $31.79 | $30.73 | $1.06 | 26,017.0 | -2.21% |
| 2025-01-30 | $31.61 | $30.95 | $0.66 | 17,667.0 | +2.03% |
| 2025-01-29 | $31.54 | $30.89 | $0.645 | 15,624.0 | -1.24% |
| 2025-01-28 | $31.84 | $31.20 | $0.638 | 25,387.0 | -1.01% |
| 2025-01-27 | $31.87 | $31.44 | $0.428 | 29,317.0 | +0.86% |
| 2025-01-24 | $31.69 | $30.93 | $0.755 | 37,576.0 | +0.19% |
| 2025-01-23 | $31.41 | $30.39 | $1.02 | 77,003.0 | +1.00% |
| 2025-01-22 | $31.21 | $30.36 | $0.85 | 51,368.0 | +1.04% |
| 2025-01-21 | $30.81 | $29.66 | $1.15 | 34,964.0 | +3.89% |
| 2025-01-17 | $29.92 | $29.25 | $0.6721 | 24,050.0 | +1.54% |
| 2025-01-16 | $29.52 | $29.01 | $0.505 | 21,132.0 | -0.17% |
| 2025-01-15 | $29.74 | $29.06 | $0.6787 | 29,763.0 | +0.83% |
| 2025-01-14 | $29.23 | $28.63 | $0.5999 | 28,003.0 | +1.76% |
| 2025-01-13 | $28.63 | $27.61 | $1.02 | 22,674.0 | +2.05% |
| 2025-01-10 | $28.51 | $27.77 | $0.74 | 39,799.0 | -3.60% |
| 2025-01-08 | $29.18 | $28.14 | $1.04 | 36,731.0 | +0.07% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karat Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karat Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.14 | $29.70 | $1.44 | 86,010.0 | -2.26% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $21.38 | $3.88 | 1,685,389.0 | +15.21% |
| 2023-11 | $23.23 | $17.23 | $6.00 | 1,840,516.0 | +4.56% |
| 2023-10 | $23.75 | $20.15 | $3.61 | 1,233,478.0 | -10.54% |
| 2023-09 | $26.69 | $20.02 | $6.67 | 2,622,074.0 | -7.39% |
| 2023-08 | $26.51 | $19.00 | $7.51 | 1,591,850.0 | +22.48% |
| 2023-07 | $20.41 | $16.90 | $3.51 | 392,604.0 | +11.40% |
| 2023-06 | $18.55 | $15.70 | $2.86 | 784,196.0 | +14.49% |
| 2023-05 | $16.23 | $13.43 | $2.80 | 389,056.0 | +17.55% |
| 2023-04 | $14.48 | $12.75 | $1.73 | 1,021,013.0 | +1.73% |
| 2023-03 | $15.98 | $12.54 | $3.44 | 469,566.0 | -14.00% |
| 2023-02 | $16.41 | $14.98 | $1.43 | 296,169.0 | +3.13% |
| 2023-01 | $15.75 | $13.26 | $2.49 | 195,367.0 | +4.59% |
0.07%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):