Holen Sie sich die Stockscreener-App
24.47
1.96%
0.47
Karat Packaging Inc-Aktien (KRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $24.50 | $23.82 | $0.68 | 54,484.0 | +1.96% |
| 2026-01-29 | $24.14 | $23.57 | $0.565 | 49,989.0 | +0.54% |
| 2026-01-28 | $24.32 | $23.68 | $0.64 | 44,333.0 | -1.28% |
| 2026-01-27 | $24.47 | $24.09 | $0.38 | 45,014.0 | -0.86% |
| 2026-01-26 | $25.02 | $24.39 | $0.63 | 38,388.0 | -1.18% |
| 2026-01-23 | $25.04 | $24.43 | $0.60 | 57,829.0 | -0.88% |
| 2026-01-22 | $25.05 | $24.59 | $0.4633 | 58,111.0 | +1.10% |
| 2026-01-21 | $24.82 | $24.10 | $0.72 | 52,034.0 | +1.53% |
| 2026-01-20 | $24.73 | $24.04 | $0.6922 | 51,362.0 | -2.77% |
| 2026-01-16 | $25.14 | $24.31 | $0.8305 | 67,376.0 | -0.24% |
| 2026-01-15 | $25.19 | $24.71 | $0.48 | 64,250.0 | +0.89% |
| 2026-01-14 | $24.98 | $24.50 | $0.48 | 96,786.0 | -0.32% |
| 2026-01-13 | $25.15 | $24.71 | $0.44 | 58,551.0 | -0.08% |
| 2026-01-12 | $24.94 | $24.10 | $0.84 | 85,781.0 | +2.60% |
| 2026-01-09 | $24.38 | $23.89 | $0.49 | 57,277.0 | +0.25% |
| 2026-01-08 | $24.39 | $23.23 | $1.16 | 97,011.0 | +3.86% |
| 2026-01-07 | $23.30 | $22.95 | $0.345 | 118,734.0 | -0.38% |
| 2026-01-06 | $23.46 | $22.73 | $0.73 | 73,529.0 | +2.45% |
| 2026-01-05 | $23.17 | $22.34 | $0.83 | 74,729.0 | +2.06% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karat Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karat Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.19 | $22.26 | $2.93 | 1,376,995.0 | +8.42% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.90 | $21.59 | $2.30 | 1,856,664.0 | +3.72% |
| 2025-11 | $25.40 | $20.61 | $4.79 | 2,995,210.0 | -8.24% |
| 2025-10 | $25.82 | $22.96 | $2.86 | 2,644,216.0 | -4.72% |
| 2025-09 | $25.88 | $23.77 | $2.11 | 2,015,058.0 | -0.28% |
| 2025-08 | $27.04 | $24.55 | $2.49 | 1,684,669.0 | -7.16% |
| 2025-07 | $29.85 | $27.01 | $2.84 | 1,416,237.0 | -3.30% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):