Holen Sie sich die Stockscreener-App
28.19
0.22%
-0.0624
Karat Packaging Inc-Aktien (KRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $28.52 | $28.06 | $0.458 | 13,632.0 | -0.18% |
| 2025-07-17 | $28.42 | $28.10 | $0.3174 | 39,125.0 | +0.04% |
| 2025-07-16 | $28.44 | $27.98 | $0.465 | 46,785.0 | -0.70% |
| 2025-07-15 | $28.65 | $28.07 | $0.575 | 73,570.0 | -0.66% |
| 2025-07-14 | $28.75 | $28.39 | $0.36 | 48,757.0 | -0.07% |
| 2025-07-11 | $29.00 | $28.60 | $0.40 | 62,839.0 | -1.75% |
| 2025-07-10 | $29.55 | $28.94 | $0.61 | 56,836.0 | -0.41% |
| 2025-07-09 | $29.85 | $28.91 | $0.9361 | 46,064.0 | +0.86% |
| 2025-07-08 | $29.25 | $28.70 | $0.55 | 77,208.0 | +0.59% |
| 2025-07-07 | $29.31 | $28.60 | $0.71 | 90,577.0 | -0.93% |
| 2025-07-03 | $29.48 | $28.82 | $0.6657 | 76,584.0 | +0.48% |
| 2025-07-02 | $29.19 | $28.52 | $0.6699 | 104,277.0 | +0.83% |
| 2025-07-01 | $29.00 | $27.90 | $1.11 | 106,428.0 | +2.10% |
| 2025-06-30 | $28.18 | $27.31 | $0.87 | 123,707.0 | +1.96% |
| 2025-06-27 | $28.16 | $27.45 | $0.7073 | 181,700.0 | +0.22% |
| 2025-06-26 | $27.67 | $27.01 | $0.6567 | 79,589.0 | +1.81% |
| 2025-06-25 | $28.48 | $27.02 | $1.46 | 82,126.0 | -3.90% |
| 2025-06-24 | $28.30 | $27.50 | $0.80 | 155,710.0 | +1.59% |
| 2025-06-23 | $27.73 | $26.82 | $0.91 | 141,503.0 | +2.74% |
| 2025-06-20 | $27.11 | $26.51 | $0.60 | 191,405.0 | +1.01% |
| 2025-06-18 | $27.28 | $26.62 | $0.66 | 100,691.0 | -0.22% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karat Packaging Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karat Packaging Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.85 | $27.90 | $1.95 | 842,682.0 | +0.14% |
| 2025-06 | $32.13 | $26.15 | $5.98 | 2,737,512.0 | -10.49% |
| 2025-05 | $32.68 | $25.83 | $6.85 | 1,280,168.0 | +19.26% |
| 2025-04 | $27.07 | $23.00 | $4.07 | 941,456.0 | -0.75% |
| 2025-03 | $30.89 | $26.56 | $4.34 | 598,762.0 | -11.13% |
| 2025-02 | $33.89 | $28.76 | $5.13 | 646,695.0 | -3.24% |
| 2025-01 | $31.87 | $27.61 | $4.26 | 675,282.0 | +2.15% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.14 | $29.11 | $4.03 | 734,626.0 | -3.14% |
| 2024-11 | $31.44 | $26.67 | $4.77 | 875,769.0 | +15.69% |
| 2024-10 | $27.98 | $24.99 | $2.99 | 436,916.0 | +3.13% |
| 2024-09 | $26.87 | $23.61 | $3.26 | 742,037.0 | +2.17% |
| 2024-08 | $30.05 | $23.10 | $6.95 | 1,268,250.0 | -15.17% |
| 2024-07 | $30.66 | $26.81 | $3.85 | 846,536.0 | +0.98% |
| 2024-06 | $29.80 | $26.74 | $3.06 | 770,436.0 | +3.64% |
| 2024-05 | $29.61 | $25.82 | $3.79 | 909,124.0 | +5.31% |
| 2024-04 | $29.44 | $26.27 | $3.17 | 732,101.0 | -5.28% |
| 2024-03 | $30.94 | $24.74 | $6.20 | 1,198,994.0 | -3.31% |
| 2024-02 | $29.69 | $23.91 | $5.78 | 1,119,401.0 | +22.68% |
| 2024-01 | $25.10 | $22.51 | $2.59 | 849,555.0 | -2.94% |
Karat Packaging Inc-Aktien (KRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.26 | $21.38 | $3.88 | 1,685,389.0 | +15.21% |
| 2023-11 | $23.23 | $17.23 | $6.00 | 1,840,516.0 | +4.56% |
| 2023-10 | $23.75 | $20.15 | $3.61 | 1,233,478.0 | -10.54% |
| 2023-09 | $26.69 | $20.02 | $6.67 | 2,622,074.0 | -7.39% |
| 2023-08 | $26.51 | $19.00 | $7.51 | 1,591,850.0 | +22.48% |
| 2023-07 | $20.41 | $16.90 | $3.51 | 392,604.0 | +11.40% |
| 2023-06 | $18.55 | $15.70 | $2.86 | 784,196.0 | +14.49% |
| 2023-05 | $16.23 | $13.43 | $2.80 | 389,056.0 | +17.55% |
| 2023-04 | $14.48 | $12.75 | $1.73 | 1,021,013.0 | +1.73% |
| 2023-03 | $15.98 | $12.54 | $3.44 | 469,566.0 | -14.00% |
| 2023-02 | $16.41 | $14.98 | $1.43 | 296,169.0 | +3.13% |
| 2023-01 | $15.75 | $13.26 | $2.49 | 195,367.0 | +4.59% |
0.16%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):