Holen Sie sich die Stockscreener-App
5.52
3.66%
-0.21
Handel nachbörslich:
5.51
-0.010
-0.18%
Korro Bio Inc-Aktien (KRRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $5.79 | $5.42 | $0.3698 | 277,187.0 | -3.66% |
| 2025-11-25 | $6.05 | $5.61 | $0.44 | 358,489.0 | -2.88% |
| 2025-11-24 | $6.34 | $5.76 | $0.582 | 679,663.0 | -6.05% |
| 2025-11-21 | $6.38 | $5.93 | $0.4454 | 545,523.0 | +4.84% |
| 2025-11-20 | $6.59 | $5.99 | $0.60 | 620,665.0 | -6.55% |
| 2025-11-19 | $6.46 | $6.08 | $0.38 | 559,005.0 | +3.05% |
| 2025-11-18 | $6.32 | $5.82 | $0.50 | 948,020.0 | +1.14% |
| 2025-11-17 | $6.50 | $5.91 | $0.59 | 1,153,304.0 | +1.32% |
| 2025-11-14 | $6.56 | $5.70 | $0.86 | 2,035,366.0 | -6.62% |
| 2025-11-13 | $7.12 | $6.04 | $1.08 | 8,287,414.0 | -79.31% |
| 2025-11-12 | $33.91 | $31.24 | $2.68 | 571,368.0 | -4.21% |
| 2025-11-11 | $33.11 | $30.27 | $2.84 | 116,650.0 | +0.55% |
| 2025-11-10 | $36.79 | $31.70 | $5.09 | 104,368.0 | -3.61% |
| 2025-11-07 | $34.30 | $30.24 | $4.06 | 115,709.0 | +3.90% |
| 2025-11-06 | $33.33 | $31.44 | $1.89 | 107,297.0 | +0.68% |
| 2025-11-05 | $34.25 | $31.17 | $3.08 | 221,726.0 | -4.43% |
| 2025-11-04 | $38.42 | $33.68 | $4.74 | 151,417.0 | -8.07% |
| 2025-11-03 | $41.55 | $36.41 | $5.14 | 185,044.0 | -10.00% |
| 2025-10-31 | $42.70 | $36.01 | $6.69 | 343,089.0 | +12.24% |
| 2025-10-30 | $39.84 | $36.45 | $3.39 | 79,599.0 | -6.02% |
| 2025-10-29 | $40.50 | $38.02 | $2.48 | 104,000.0 | -3.23% |
| 2025-10-28 | $40.97 | $38.55 | $2.41 | 113,725.0 | +1.26% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korro Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korro Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $41.55 | $5.42 | $36.13 | 17,315,402.0 | -86.51% |
| 2025-10 | $55.89 | $36.01 | $19.88 | 5,540,754.0 | -14.58% |
| 2025-09 | $48.36 | $20.20 | $28.16 | 6,147,337.0 | +107.50% |
| 2025-08 | $24.69 | $13.34 | $11.35 | 2,928,603.0 | +54.28% |
| 2025-07 | $17.82 | $12.27 | $5.55 | 2,503,388.0 | +19.78% |
| 2025-06 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| 2025-05 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| 2025-04 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| 2025-03 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| 2025-02 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| 2025-01 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| 2024-11 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| 2024-10 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| 2024-09 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| 2024-08 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| 2024-07 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| 2024-06 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| 2024-05 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| 2024-04 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| 2024-03 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| 2024-02 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| 2024-01 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.67 | $42.17 | $29.50 | 1,307,061.0 | +14.36% |
| 2023-11 | $54.98 | $34.07 | $20.91 | 832,737.0 | +0.00% |
0.76%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):