Holen Sie sich die Stockscreener-App
10.66
8.58%
-1.00
Handel nachbörslich:
10.66
Korro Bio Inc-Aktien (KRRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $11.69 | $10.55 | $1.14 | 221,495.0 | -8.58% |
| 2026-06-15 | $12.51 | $11.53 | $0.975 | 244,825.0 | +0.43% |
| 2026-06-12 | $13.07 | $10.50 | $2.57 | 315,439.0 | +10.26% |
| 2026-06-11 | $10.95 | $10.25 | $0.695 | 83,045.0 | -0.57% |
| 2026-06-10 | $11.57 | $10.57 | $1.00 | 91,743.0 | -3.20% |
| 2026-06-09 | $11.25 | $10.49 | $0.76 | 116,101.0 | +3.31% |
| 2026-06-08 | $11.11 | $10.52 | $0.5853 | 115,142.0 | -1.21% |
| 2026-06-05 | $11.28 | $10.46 | $0.8159 | 187,437.0 | -4.11% |
| 2026-06-04 | $11.68 | $10.83 | $0.845 | 101,415.0 | +0.90% |
| 2026-06-03 | $11.14 | $10.50 | $0.6384 | 131,200.0 | +0.73% |
| 2026-06-02 | $12.67 | $10.97 | $1.70 | 156,583.0 | -14.93% |
| 2026-06-01 | $13.48 | $12.72 | $0.7632 | 60,823.0 | -3.58% |
| 2026-05-29 | $13.52 | $12.59 | $0.93 | 118,152.0 | +0.07% |
| 2026-05-28 | $13.99 | $13.08 | $0.91 | 122,297.0 | -2.62% |
| 2026-05-27 | $13.86 | $12.13 | $1.73 | 204,313.0 | +11.60% |
| 2026-05-26 | $12.67 | $11.69 | $0.98 | 107,273.0 | +6.20% |
| 2026-05-22 | $12.17 | $11.25 | $0.92 | 231,200.0 | +3.66% |
| 2026-05-21 | $11.25 | $9.88 | $1.37 | 278,176.0 | +11.89% |
| 2026-05-20 | $10.04 | $9.12 | $0.92 | 149,946.0 | +9.40% |
| 2026-05-19 | $9.92 | $9.13 | $0.79 | 167,716.0 | -8.22% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korro Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korro Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $13.48 | $10.25 | $3.23 | 2,046,743.0 | -20.51% |
| 2026-05 | $13.99 | $9.12 | $4.87 | 2,666,429.0 | -0.59% |
| 2026-04 | $15.55 | $11.43 | $4.12 | 2,964,029.0 | +19.17% |
| 2026-03 | $14.79 | $9.90 | $4.89 | 5,569,483.0 | -6.68% |
| 2026-02 | $13.64 | $10.81 | $2.83 | 3,000,900.0 | -9.00% |
| 2026-01 | $14.94 | $7.82 | $7.12 | 6,068,208.0 | +66.42% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.83 | $5.20 | $3.63 | 6,991,661.0 | +38.60% |
| 2025-11 | $41.55 | $5.42 | $36.13 | 17,203,351.0 | -86.07% |
| 2025-10 | $55.89 | $36.01 | $19.88 | 5,540,754.0 | -14.58% |
| 2025-09 | $48.36 | $20.20 | $28.16 | 6,147,337.0 | +107.50% |
| 2025-08 | $24.69 | $13.34 | $11.35 | 2,928,603.0 | +54.28% |
| 2025-07 | $17.82 | $12.27 | $5.55 | 2,503,388.0 | +19.78% |
| 2025-06 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| 2025-05 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| 2025-04 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| 2025-03 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| 2025-02 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| 2025-01 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| 2024-11 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| 2024-10 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| 2024-09 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| 2024-08 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| 2024-07 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| 2024-06 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| 2024-05 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| 2024-04 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| 2024-03 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| 2024-02 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| 2024-01 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):