Holen Sie sich die Stockscreener-App
9.53
4.15%
0.38
Korro Bio Inc-Aktien (KRRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $9.57 | $9.06 | $0.5099 | 157,901.0 | +3.93% |
| 2026-01-08 | $9.23 | $8.31 | $0.92 | 276,917.0 | +7.77% |
| 2026-01-07 | $8.63 | $8.14 | $0.4907 | 281,416.0 | +2.78% |
| 2026-01-06 | $8.35 | $7.82 | $0.53 | 174,849.0 | +3.25% |
| 2026-01-05 | $8.14 | $7.83 | $0.3081 | 108,688.0 | -0.62% |
| 2026-01-02 | $8.14 | $7.84 | $0.3023 | 150,032.0 | +0.50% |
| 2025-12-31 | $8.14 | $7.75 | $0.3881 | 122,760.0 | +1.39% |
| 2025-12-30 | $8.13 | $7.74 | $0.3858 | 163,767.0 | -1.37% |
| 2025-12-29 | $8.09 | $7.73 | $0.355 | 188,206.0 | -1.35% |
| 2025-12-26 | $8.40 | $8.00 | $0.40 | 99,854.0 | -3.45% |
| 2025-12-24 | $8.59 | $8.14 | $0.4511 | 80,497.0 | +0.12% |
| 2025-12-23 | $8.48 | $7.98 | $0.50 | 338,981.0 | +2.31% |
| 2025-12-22 | $8.54 | $7.89 | $0.65 | 216,930.0 | +4.19% |
| 2025-12-19 | $8.17 | $7.75 | $0.42 | 183,576.0 | +0.77% |
| 2025-12-18 | $8.30 | $7.71 | $0.59 | 179,961.0 | -1.14% |
| 2025-12-17 | $8.57 | $7.63 | $0.9399 | 242,201.0 | -3.77% |
| 2025-12-16 | $8.47 | $7.80 | $0.6727 | 226,600.0 | +3.27% |
| 2025-12-15 | $8.49 | $7.73 | $0.76 | 261,086.0 | -3.28% |
| 2025-12-12 | $8.83 | $7.79 | $1.04 | 383,582.0 | +4.18% |
| 2025-12-11 | $7.95 | $7.50 | $0.45 | 318,031.0 | +0.89% |
| 2025-12-10 | $7.97 | $7.16 | $0.81 | 332,321.0 | +8.00% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korro Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korro Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $9.57 | $7.82 | $1.75 | 1,149,803.0 | +18.73% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.83 | $5.20 | $3.63 | 6,991,661.0 | +38.60% |
| 2025-11 | $41.55 | $5.42 | $36.13 | 17,203,351.0 | -86.07% |
| 2025-10 | $55.89 | $36.01 | $19.88 | 5,540,754.0 | -14.58% |
| 2025-09 | $48.36 | $20.20 | $28.16 | 6,147,337.0 | +107.50% |
| 2025-08 | $24.69 | $13.34 | $11.35 | 2,928,603.0 | +54.28% |
| 2025-07 | $17.82 | $12.27 | $5.55 | 2,503,388.0 | +19.78% |
| 2025-06 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| 2025-05 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| 2025-04 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| 2025-03 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| 2025-02 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| 2025-01 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| 2024-11 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| 2024-10 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| 2024-09 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| 2024-08 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| 2024-07 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| 2024-06 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| 2024-05 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| 2024-04 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| 2024-03 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| 2024-02 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| 2024-01 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):