Holen Sie sich die Stockscreener-App
20.07
0.15%
0.03
Korro Bio Inc-Aktien (KRRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-25 | $21.36 | $19.54 | $1.82 | 57,033.0 | +0.15% |
| 2025-08-22 | $21.62 | $19.65 | $1.98 | 148,056.0 | -2.48% |
| 2025-08-21 | $20.83 | $19.00 | $1.83 | 82,087.0 | +6.64% |
| 2025-08-20 | $19.85 | $18.52 | $1.33 | 64,659.0 | +0.68% |
| 2025-08-19 | $19.97 | $18.57 | $1.40 | 128,411.0 | -2.94% |
| 2025-08-18 | $21.08 | $19.56 | $1.52 | 162,737.0 | -2.67% |
| 2025-08-15 | $20.74 | $19.02 | $1.72 | 136,802.0 | +1.91% |
| 2025-08-14 | $20.13 | $18.00 | $2.13 | 158,492.0 | +5.02% |
| 2025-08-13 | $19.73 | $16.25 | $3.48 | 285,310.0 | +18.39% |
| 2025-08-12 | $16.38 | $14.15 | $2.23 | 232,970.0 | +6.25% |
| 2025-08-11 | $16.61 | $14.61 | $2.00 | 243,121.0 | -5.94% |
| 2025-08-08 | $16.89 | $15.69 | $1.20 | 86,600.0 | +0.88% |
| 2025-08-07 | $16.04 | $15.03 | $1.01 | 84,731.0 | +1.02% |
| 2025-08-06 | $15.78 | $15.05 | $0.73 | 108,018.0 | -1.38% |
| 2025-08-05 | $16.02 | $15.02 | $1.00 | 108,717.0 | +2.78% |
| 2025-08-04 | $15.49 | $13.65 | $1.84 | 69,258.0 | +11.84% |
| 2025-08-01 | $14.99 | $13.34 | $1.65 | 144,034.0 | -7.42% |
| 2025-07-31 | $16.69 | $14.96 | $1.73 | 167,963.0 | -8.00% |
| 2025-07-30 | $16.77 | $15.45 | $1.32 | 91,238.0 | +7.26% |
| 2025-07-29 | $16.14 | $14.75 | $1.39 | 71,016.0 | -2.88% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korro Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korro Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.62 | $13.34 | $8.29 | 2,358,069.0 | +34.16% |
| 2025-07 | $17.82 | $12.27 | $5.55 | 2,503,388.0 | +19.78% |
| 2025-06 | $16.86 | $10.29 | $6.57 | 4,105,500.0 | +9.37% |
| 2025-05 | $22.15 | $11.00 | $11.15 | 1,853,600.0 | -35.66% |
| 2025-04 | $20.11 | $11.13 | $8.98 | 2,302,059.0 | +1.95% |
| 2025-03 | $28.49 | $15.16 | $13.33 | 2,109,891.0 | -30.55% |
| 2025-02 | $40.67 | $24.11 | $16.56 | 1,214,387.0 | -26.52% |
| 2025-01 | $43.34 | $33.00 | $10.34 | 1,764,908.0 | -10.38% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.38 | $36.77 | $18.61 | 2,599,188.0 | -26.80% |
| 2024-11 | $76.79 | $44.65 | $32.14 | 2,346,831.0 | -9.46% |
| 2024-10 | $98.00 | $30.72 | $67.28 | 3,829,137.0 | +72.05% |
| 2024-09 | $48.52 | $32.60 | $15.91 | 1,315,374.0 | -29.97% |
| 2024-08 | $52.69 | $33.44 | $19.25 | 1,549,060.0 | +2.49% |
| 2024-07 | $55.06 | $30.46 | $24.60 | 1,284,818.0 | +37.47% |
| 2024-06 | $51.37 | $30.00 | $21.36 | 2,538,214.0 | -33.98% |
| 2024-05 | $62.00 | $46.41 | $15.59 | 869,030.0 | -9.67% |
| 2024-04 | $91.01 | $55.39 | $35.62 | 785,022.0 | -36.90% |
| 2024-03 | $97.91 | $47.70 | $50.21 | 985,856.0 | +86.34% |
| 2024-02 | $69.81 | $46.29 | $23.52 | 337,841.0 | -4.94% |
| 2024-01 | $54.50 | $38.75 | $15.75 | 276,390.0 | +6.01% |
Korro Bio Inc-Aktien (KRRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.67 | $42.17 | $29.50 | 1,307,061.0 | +14.36% |
| 2023-11 | $54.98 | $34.07 | $20.91 | 832,737.0 | +0.00% |
1.38%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):