Holen Sie sich die Stockscreener-App
14.57
1.49%
-0.22
Vorhandelsmarkt:
14.65
0.08
+0.55%
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $14.73 | $14.51 | $0.2199 | 847,414.0 | -1.49% |
| 2026-09-24 | $14.79 | $14.45 | $0.34 | 1,869,734.0 | +2.64% |
| 2026-09-23 | $14.69 | $14.29 | $0.395 | 1,298,351.0 | +0.84% |
| 2026-09-22 | $14.45 | $14.21 | $0.24 | 1,088,995.0 | -1.04% |
| 2026-09-21 | $14.65 | $14.38 | $0.265 | 691,987.0 | -1.23% |
| 2026-09-18 | $14.66 | $14.57 | $0.09 | 704,523.0 | -0.20% |
| 2026-09-17 | $14.79 | $14.55 | $0.235 | 791,252.0 | +0.27% |
| 2026-09-16 | $14.92 | $14.57 | $0.35 | 1,131,939.0 | -2.27% |
| 2026-09-15 | $15.02 | $14.87 | $0.145 | 1,653,362.0 | +0.74% |
| 2026-09-14 | $15.01 | $14.78 | $0.235 | 1,069,082.0 | -0.40% |
| 2026-09-11 | $15.09 | $14.88 | $0.2175 | 1,326,353.0 | -1.32% |
| 2026-09-10 | $15.30 | $15.04 | $0.259 | 632,713.0 | -0.46% |
| 2026-09-09 | $15.28 | $15.12 | $0.16 | 914,898.0 | +0.40% |
| 2026-09-08 | $15.18 | $14.88 | $0.295 | 737,135.0 | +1.55% |
| 2026-09-04 | $14.89 | $14.73 | $0.155 | 831,745.0 | -0.27% |
| 2026-09-03 | $14.95 | $14.81 | $0.135 | 962,181.0 | -0.13% |
| 2026-09-02 | $15.03 | $14.86 | $0.1668 | 940,665.0 | +0.27% |
| 2026-09-01 | $15.12 | $14.87 | $0.255 | 1,452,859.0 | -0.33% |
| 2026-08-31 | $15.20 | $14.87 | $0.33 | 930,037.0 | +0.27% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimbell Royalty Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimbell Royalty Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $15.30 | $14.21 | $1.09 | 19,792,602.0 | -2.54% |
| 2026-08 | $15.65 | $14.38 | $1.27 | 21,577,220.0 | -0.13% |
| 2026-07 | $15.38 | $14.40 | $0.975 | 11,853,849.0 | +3.03% |
| 2026-06 | $15.80 | $14.41 | $1.39 | 16,341,091.0 | -3.20% |
| 2026-05 | $15.65 | $14.07 | $1.58 | 18,698,749.0 | -2.53% |
| 2026-04 | $15.49 | $13.79 | $1.70 | 17,093,655.0 | +6.43% |
| 2026-03 | $15.05 | $14.12 | $0.93 | 19,338,053.0 | +0.91% |
| 2026-02 | $14.67 | $13.13 | $1.54 | 10,993,077.0 | +6.78% |
| 2026-01 | $13.63 | $11.42 | $2.21 | 13,451,281.0 | +14.20% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.04 | $11.31 | $1.73 | 15,697,947.0 | -5.06% |
| 2025-11 | $13.84 | $12.05 | $1.79 | 11,101,844.0 | -5.97% |
| 2025-10 | $13.83 | $12.72 | $1.11 | 8,412,095.0 | -1.85% |
| 2025-09 | $14.16 | $13.07 | $1.09 | 9,922,050.0 | -3.44% |
| 2025-08 | $15.12 | $13.46 | $1.66 | 10,193,596.0 | -6.05% |
| 2025-07 | $15.09 | $13.72 | $1.37 | 8,431,257.0 | +6.52% |
| 2025-06 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| 2025-05 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| 2025-04 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| 2025-03 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| 2025-02 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
2.01%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):