Holen Sie sich die Stockscreener-App
13.44
2.44%
0.32
Handel nachbörslich:
13.44
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $13.46 | $13.21 | $0.25 | 438,713.0 | +2.44% |
| 2025-06-05 | $13.25 | $13.01 | $0.24 | 325,061.0 | +0.61% |
| 2025-06-04 | $13.33 | $13.02 | $0.3089 | 818,419.0 | -1.14% |
| 2025-06-03 | $13.41 | $13.16 | $0.2462 | 646,873.0 | -0.83% |
| 2025-06-02 | $13.43 | $13.19 | $0.2398 | 353,105.0 | +1.53% |
| 2025-05-30 | $13.19 | $13.03 | $0.16 | 433,341.0 | -0.98% |
| 2025-05-29 | $13.35 | $13.18 | $0.17 | 718,941.0 | +0.23% |
| 2025-05-28 | $13.39 | $13.17 | $0.22 | 570,304.0 | +0.00% |
| 2025-05-27 | $13.23 | $13.07 | $0.16 | 424,888.0 | +0.92% |
| 2025-05-23 | $13.16 | $12.88 | $0.285 | 417,932.0 | +0.62% |
| 2025-05-22 | $13.01 | $12.77 | $0.24 | 363,593.0 | -0.15% |
| 2025-05-21 | $13.15 | $12.91 | $0.24 | 498,235.0 | -0.46% |
| 2025-05-20 | $13.15 | $12.91 | $0.24 | 420,516.0 | -3.40% |
| 2025-05-19 | $13.55 | $13.26 | $0.295 | 763,451.0 | +0.15% |
| 2025-05-16 | $13.64 | $13.32 | $0.325 | 962,745.0 | +0.67% |
| 2025-05-15 | $13.66 | $13.36 | $0.30 | 711,831.0 | -2.18% |
| 2025-05-14 | $13.97 | $13.62 | $0.3531 | 1,435,289.0 | -1.58% |
| 2025-05-13 | $14.15 | $13.63 | $0.52 | 736,902.0 | +2.95% |
| 2025-05-12 | $13.73 | $13.40 | $0.3299 | 595,087.0 | +2.81% |
| 2025-05-09 | $13.21 | $12.90 | $0.31 | 544,810.0 | +3.13% |
| 2025-05-08 | $13.28 | $12.68 | $0.5994 | 1,212,100.0 | +7.58% |
| 2025-05-07 | $12.07 | $11.83 | $0.24 | 470,457.0 | -1.25% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimbell Royalty Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimbell Royalty Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $13.46 | $13.01 | $0.45 | 3,020,884.0 | +2.60% |
| 2025-05 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| 2025-04 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| 2025-03 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| 2025-02 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| 2023-11 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| 2023-10 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| 2023-09 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| 2023-08 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| 2023-07 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| 2023-06 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| 2023-05 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| 2023-04 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| 2023-03 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| 2023-02 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| 2023-01 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):