Holen Sie sich die Stockscreener-App
13.24
0.15%
-0.02
Handel nachbörslich:
13.24
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $13.37 | $13.22 | $0.145 | 415,900.0 | -0.15% |
| 2025-10-30 | $13.40 | $13.19 | $0.2114 | 335,756.0 | +0.00% |
| 2025-10-29 | $13.46 | $13.22 | $0.24 | 420,488.0 | -0.45% |
| 2025-10-28 | $13.41 | $13.20 | $0.21 | 529,461.0 | -0.08% |
| 2025-10-27 | $13.48 | $13.32 | $0.1611 | 393,550.0 | -0.22% |
| 2025-10-24 | $13.49 | $13.30 | $0.19 | 244,295.0 | -0.15% |
| 2025-10-23 | $13.45 | $13.25 | $0.1999 | 247,245.0 | +1.98% |
| 2025-10-22 | $13.16 | $12.93 | $0.235 | 347,040.0 | +1.23% |
| 2025-10-21 | $13.24 | $12.96 | $0.28 | 268,942.0 | -1.29% |
| 2025-10-20 | $13.14 | $12.85 | $0.29 | 288,984.0 | +2.18% |
| 2025-10-17 | $12.98 | $12.72 | $0.26 | 437,559.0 | +0.16% |
| 2025-10-16 | $13.10 | $12.79 | $0.31 | 370,632.0 | -1.23% |
| 2025-10-15 | $13.17 | $12.96 | $0.2125 | 314,248.0 | +0.46% |
| 2025-10-14 | $13.01 | $12.80 | $0.205 | 453,576.0 | -1.22% |
| 2025-10-13 | $13.12 | $12.97 | $0.15 | 459,853.0 | +1.24% |
| 2025-10-10 | $13.38 | $12.92 | $0.4637 | 621,215.0 | -3.00% |
| 2025-10-09 | $13.64 | $13.30 | $0.34 | 298,382.0 | -0.89% |
| 2025-10-08 | $13.67 | $13.39 | $0.28 | 325,953.0 | -0.96% |
| 2025-10-07 | $13.72 | $13.50 | $0.2244 | 295,359.0 | -1.09% |
| 2025-10-06 | $13.83 | $13.68 | $0.1474 | 359,246.0 | +0.66% |
| 2025-10-03 | $13.69 | $13.52 | $0.165 | 295,611.0 | +1.19% |
| 2025-10-02 | $13.74 | $13.45 | $0.29 | 271,614.0 | -1.46% |
| 2025-10-01 | $13.82 | $13.40 | $0.42 | 417,186.0 | +1.41% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimbell Royalty Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimbell Royalty Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $13.83 | $12.72 | $1.11 | 8,827,995.0 | -1.85% |
| 2025-09 | $14.16 | $13.07 | $1.09 | 9,922,050.0 | -3.44% |
| 2025-08 | $15.12 | $13.46 | $1.66 | 10,193,596.0 | -6.05% |
| 2025-07 | $15.09 | $13.72 | $1.37 | 8,431,257.0 | +6.52% |
| 2025-06 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| 2025-05 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| 2025-04 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| 2025-03 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| 2025-02 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| 2023-11 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| 2023-10 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| 2023-09 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| 2023-08 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| 2023-07 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| 2023-06 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| 2023-05 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| 2023-04 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| 2023-03 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| 2023-02 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| 2023-01 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):