Holen Sie sich die Stockscreener-App
14.53
0.95%
-0.14
Vorhandelsmarkt:
14.51
-0.02
-0.14%
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $14.74 | $14.49 | $0.2449 | 617,931.0 | -0.95% |
| 2026-03-24 | $14.84 | $14.56 | $0.2799 | 1,070,017.0 | +1.17% |
| 2026-03-23 | $14.55 | $14.29 | $0.255 | 772,628.0 | +0.35% |
| 2026-03-20 | $14.80 | $14.44 | $0.36 | 922,319.0 | -0.41% |
| 2026-03-19 | $14.70 | $14.36 | $0.34 | 1,374,327.0 | +0.76% |
| 2026-03-18 | $14.46 | $14.20 | $0.2586 | 824,889.0 | -1.84% |
| 2026-03-17 | $14.86 | $14.58 | $0.28 | 1,026,281.0 | -0.47% |
| 2026-03-16 | $14.83 | $14.55 | $0.28 | 1,006,301.0 | +0.07% |
| 2026-03-13 | $14.73 | $14.40 | $0.33 | 942,584.0 | +1.52% |
| 2026-03-12 | $14.73 | $14.44 | $0.29 | 697,527.0 | -0.75% |
| 2026-03-11 | $14.62 | $14.15 | $0.47 | 1,272,882.0 | +3.54% |
| 2026-03-10 | $14.50 | $14.12 | $0.38 | 679,571.0 | -1.26% |
| 2026-03-09 | $14.51 | $14.23 | $0.27 | 1,116,292.0 | -0.69% |
| 2026-03-06 | $14.70 | $14.38 | $0.325 | 941,545.0 | -1.10% |
| 2026-03-05 | $14.78 | $14.49 | $0.29 | 714,057.0 | +0.07% |
| 2026-03-04 | $14.67 | $14.36 | $0.31 | 575,512.0 | +0.07% |
| 2026-03-03 | $14.88 | $14.33 | $0.55 | 791,441.0 | -0.21% |
| 2026-03-02 | $14.75 | $14.38 | $0.37 | 916,885.0 | +1.60% |
| 2026-02-27 | $14.67 | $14.12 | $0.548 | 770,765.0 | -1.10% |
| 2026-02-26 | $14.54 | $13.88 | $0.655 | 827,827.0 | +2.62% |
| 2026-02-25 | $14.19 | $13.84 | $0.3507 | 399,876.0 | +0.00% |
| 2026-02-24 | $14.15 | $13.95 | $0.20 | 360,977.0 | -0.07% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimbell Royalty Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimbell Royalty Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.88 | $14.12 | $0.76 | 16,880,920.0 | +1.32% |
| 2026-02 | $14.67 | $13.13 | $1.54 | 10,993,077.0 | +6.78% |
| 2026-01 | $13.63 | $11.42 | $2.21 | 13,451,281.0 | +14.20% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.04 | $11.31 | $1.73 | 15,697,947.0 | -5.06% |
| 2025-11 | $13.84 | $12.05 | $1.79 | 11,101,844.0 | -5.97% |
| 2025-10 | $13.83 | $12.72 | $1.11 | 8,412,095.0 | -1.85% |
| 2025-09 | $14.16 | $13.07 | $1.09 | 9,922,050.0 | -3.44% |
| 2025-08 | $15.12 | $13.46 | $1.66 | 10,193,596.0 | -6.05% |
| 2025-07 | $15.09 | $13.72 | $1.37 | 8,431,257.0 | +6.52% |
| 2025-06 | $14.90 | $13.01 | $1.89 | 12,066,842.0 | +6.56% |
| 2025-05 | $14.15 | $11.83 | $2.32 | 12,894,048.0 | +9.17% |
| 2025-04 | $14.34 | $10.98 | $3.36 | 15,433,565.0 | -14.29% |
| 2025-03 | $15.35 | $13.24 | $2.11 | 21,488,291.0 | -8.62% |
| 2025-02 | $16.14 | $14.93 | $1.21 | 14,609,362.0 | -0.45% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
3.86%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):