Holen Sie sich die Stockscreener-App
15.37
0.58%
-0.09
Vorhandelsmarkt:
15.37
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $15.56 | $15.19 | $0.37 | 844,037.0 | -0.58% |
| 2025-02-05 | $15.49 | $15.31 | $0.175 | 931,739.0 | -0.19% |
| 2025-02-04 | $15.60 | $15.28 | $0.32 | 568,198.0 | +0.39% |
| 2025-02-03 | $15.50 | $15.19 | $0.3065 | 595,052.0 | +0.26% |
| 2025-01-31 | $15.68 | $15.33 | $0.346 | 727,402.0 | -1.41% |
| 2025-01-30 | $15.71 | $15.58 | $0.13 | 490,115.0 | -0.19% |
| 2025-01-29 | $15.72 | $15.45 | $0.27 | 829,345.0 | +0.00% |
| 2025-01-28 | $15.75 | $15.49 | $0.26 | 777,360.0 | +0.84% |
| 2025-01-27 | $15.95 | $15.50 | $0.45 | 1,022,510.0 | -2.27% |
| 2025-01-24 | $16.08 | $15.85 | $0.23 | 597,472.0 | -0.69% |
| 2025-01-23 | $16.21 | $15.85 | $0.36 | 2,165,569.0 | +0.76% |
| 2025-01-22 | $16.02 | $15.82 | $0.195 | 354,063.0 | -0.50% |
| 2025-01-21 | $16.02 | $15.76 | $0.26 | 532,163.0 | -0.06% |
| 2025-01-17 | $16.04 | $15.89 | $0.1522 | 554,813.0 | -0.19% |
| 2025-01-16 | $16.08 | $15.87 | $0.21 | 528,423.0 | -0.50% |
| 2025-01-15 | $16.06 | $15.90 | $0.16 | 955,557.0 | +0.63% |
| 2025-01-14 | $16.06 | $15.84 | $0.22 | 1,006,825.0 | +0.25% |
| 2025-01-13 | $16.01 | $15.65 | $0.36 | 1,664,328.0 | +2.31% |
| 2025-01-10 | $15.65 | $15.38 | $0.27 | 1,797,582.0 | +0.97% |
| 2025-01-08 | $15.68 | $15.25 | $0.43 | 4,885,787.0 | -5.29% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimbell Royalty Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimbell Royalty Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.60 | $15.19 | $0.41 | 3,783,063.0 | -0.13% |
| 2025-01 | $16.59 | $15.25 | $1.34 | 21,316,636.0 | -5.18% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.23 | $15.26 | $0.97 | 10,448,955.0 | -0.74% |
| 2024-11 | $16.99 | $15.57 | $1.42 | 10,503,463.0 | +0.81% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| 2023-11 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| 2023-10 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| 2023-09 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| 2023-08 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| 2023-07 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| 2023-06 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| 2023-05 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| 2023-04 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| 2023-03 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| 2023-02 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| 2023-01 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):