Holen Sie sich die Stockscreener-App
15.88
0.50%
-0.08
Handel nachbörslich:
15.88
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $15.90 | $15.57 | $0.335 | 489,961.0 | -0.50% |
| 2024-11-15 | $16.40 | $15.90 | $0.4963 | 815,713.0 | -2.33% |
| 2024-11-14 | $16.53 | $16.25 | $0.28 | 529,208.0 | +0.06% |
| 2024-11-13 | $16.49 | $16.26 | $0.2331 | 357,851.0 | -0.24% |
| 2024-11-12 | $16.70 | $16.36 | $0.3399 | 636,298.0 | -1.39% |
| 2024-11-11 | $16.78 | $16.43 | $0.35 | 643,095.0 | -0.95% |
| 2024-11-08 | $16.84 | $16.70 | $0.1399 | 555,595.0 | -0.42% |
| 2024-11-07 | $16.99 | $16.21 | $0.78 | 573,679.0 | +2.75% |
| 2024-11-06 | $16.38 | $16.05 | $0.3299 | 696,301.0 | +2.12% |
| 2024-11-05 | $16.04 | $15.93 | $0.1099 | 278,768.0 | +0.12% |
| 2024-11-04 | $16.16 | $15.99 | $0.165 | 472,856.0 | +0.19% |
| 2024-11-01 | $16.18 | $15.97 | $0.205 | 283,560.0 | -0.37% |
| 2024-10-31 | $16.12 | $15.98 | $0.14 | 232,127.0 | +0.06% |
| 2024-10-30 | $16.15 | $15.94 | $0.2084 | 210,632.0 | +0.31% |
| 2024-10-29 | $16.02 | $15.82 | $0.20 | 246,946.0 | +0.25% |
| 2024-10-28 | $16.07 | $15.80 | $0.27 | 527,553.0 | -0.44% |
| 2024-10-25 | $16.25 | $16.02 | $0.235 | 335,475.0 | -1.05% |
| 2024-10-24 | $16.23 | $15.92 | $0.305 | 497,916.0 | +0.94% |
| 2024-10-23 | $16.17 | $15.92 | $0.25 | 267,607.0 | -0.93% |
| 2024-10-22 | $16.21 | $16.09 | $0.1231 | 224,148.0 | +0.25% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimbell Royalty Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimbell Royalty Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.99 | $15.57 | $1.42 | 6,822,846.0 | -1.06% |
| 2024-10 | $16.57 | $15.80 | $0.77 | 7,868,269.0 | -0.25% |
| 2024-09 | $16.21 | $14.95 | $1.26 | 6,986,842.0 | +0.69% |
| 2024-08 | $16.55 | $15.21 | $1.34 | 9,698,702.0 | -3.03% |
| 2024-07 | $17.07 | $16.38 | $0.69 | 7,509,026.0 | +0.73% |
| 2024-06 | $17.06 | $15.93 | $1.13 | 5,584,057.0 | -2.50% |
| 2024-05 | $16.99 | $15.52 | $1.47 | 9,697,126.0 | +5.93% |
| 2024-04 | $16.53 | $15.50 | $1.03 | 5,474,030.0 | +2.06% |
| 2024-03 | $15.88 | $15.04 | $0.84 | 6,561,822.0 | -1.08% |
| 2024-02 | $15.81 | $14.57 | $1.24 | 6,961,137.0 | +4.46% |
| 2024-01 | $15.56 | $14.26 | $1.30 | 8,819,112.0 | -0.20% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.62 | $14.41 | $1.21 | 7,874,202.0 | -2.15% |
| 2023-11 | $17.11 | $15.07 | $2.04 | 8,405,919.0 | -4.59% |
| 2023-10 | $16.56 | $15.22 | $1.34 | 6,211,148.0 | +0.75% |
| 2023-09 | $16.13 | $15.01 | $1.12 | 6,642,799.0 | +4.23% |
| 2023-08 | $15.95 | $14.02 | $1.93 | 14,688,702.0 | -2.91% |
| 2023-07 | $15.83 | $14.42 | $1.41 | 4,119,458.0 | +7.48% |
| 2023-06 | $15.35 | $14.22 | $1.13 | 7,730,716.0 | -0.14% |
| 2023-05 | $16.29 | $14.50 | $1.79 | 8,107,786.0 | -8.17% |
| 2023-04 | $16.72 | $15.24 | $1.48 | 4,120,531.0 | +5.32% |
| 2023-03 | $16.65 | $13.85 | $2.80 | 8,531,274.0 | -1.30% |
| 2023-02 | $16.39 | $14.58 | $1.81 | 9,745,817.0 | -5.28% |
| 2023-01 | $17.14 | $15.54 | $1.60 | 5,612,126.0 | -2.46% |
Kimbell Royalty Partners Lp-Aktien (KRP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.76 | $15.55 | $2.21 | 7,896,805.0 | -3.30% |
| 2022-11 | $19.80 | $16.76 | $3.04 | 14,148,631.0 | -9.30% |
| 2022-10 | $19.25 | $17.48 | $1.77 | 4,932,595.0 | +12.13% |
| 2022-09 | $18.47 | $16.01 | $2.46 | 5,773,004.0 | -4.28% |
| 2022-08 | $18.58 | $16.76 | $1.82 | 5,864,170.0 | -0.39% |
| 2022-07 | $17.95 | $14.48 | $3.47 | 4,151,759.0 | +13.66% |
| 2022-06 | $20.08 | $14.86 | $5.22 | 8,647,282.0 | -17.35% |
| 2022-05 | $19.70 | $16.31 | $3.39 | 8,327,687.0 | +12.66% |
| 2022-04 | $17.72 | $15.66 | $2.06 | 7,294,574.0 | +3.51% |
| 2022-03 | $17.67 | $14.93 | $2.74 | 8,215,480.0 | +3.37% |
| 2022-02 | $17.10 | $14.04 | $3.06 | 8,378,362.0 | +10.00% |
| 2022-01 | $16.15 | $13.75 | $2.40 | 5,579,819.0 | +4.92% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):