Holen Sie sich die Stockscreener-App
32.56
0.85%
-0.49
Karman Holdings Inc-Aktien (KRMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $33.05 | $32.54 | $0.5134 | 35,356.0 | -1.32% |
| 2026-09-23 | $34.00 | $32.48 | $1.52 | 3,925,215.0 | -1.34% |
| 2026-09-22 | $35.60 | $33.07 | $2.53 | 4,572,580.0 | -4.86% |
| 2026-09-21 | $37.22 | $34.99 | $2.23 | 3,953,915.0 | -1.51% |
| 2026-09-18 | $37.17 | $35.38 | $1.79 | 11,993,744.0 | +1.42% |
| 2026-09-17 | $38.38 | $34.61 | $3.77 | 4,351,003.0 | -4.57% |
| 2026-09-16 | $38.06 | $36.16 | $1.91 | 4,093,818.0 | -1.41% |
| 2026-09-15 | $38.38 | $35.06 | $3.32 | 4,271,389.0 | +7.86% |
| 2026-09-14 | $36.72 | $34.51 | $2.21 | 3,525,951.0 | -1.53% |
| 2026-09-11 | $35.61 | $33.99 | $1.62 | 3,688,682.0 | +2.59% |
| 2026-09-10 | $36.42 | $34.21 | $2.21 | 4,103,135.0 | -2.36% |
| 2026-09-09 | $39.45 | $35.18 | $4.27 | 4,423,834.0 | -11.26% |
| 2026-09-08 | $41.83 | $39.65 | $2.18 | 4,068,717.0 | -0.73% |
| 2026-09-04 | $41.30 | $39.20 | $2.10 | 2,140,367.0 | -1.33% |
| 2026-09-03 | $41.60 | $40.00 | $1.60 | 2,367,691.0 | +0.25% |
| 2026-09-02 | $41.61 | $39.75 | $1.86 | 3,536,965.0 | -1.63% |
| 2026-09-01 | $43.00 | $40.30 | $2.70 | 3,279,654.0 | -0.87% |
| 2026-08-31 | $45.22 | $41.44 | $3.78 | 4,225,933.0 | -9.04% |
| 2026-08-28 | $47.45 | $45.45 | $2.00 | 2,079,284.0 | -3.90% |
| 2026-08-27 | $48.54 | $46.42 | $2.12 | 2,135,745.0 | -1.98% |
| 2026-08-26 | $50.77 | $47.83 | $2.94 | 1,397,648.0 | -1.67% |
| 2026-08-25 | $52.77 | $49.06 | $3.71 | 2,303,998.0 | -4.22% |
Karman Holdings Inc-Aktien (KRMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karman Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karman Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karman Holdings Inc-Aktien (KRMN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $43.00 | $32.48 | $10.52 | 68,332,016.0 | -21.31% |
| 2026-08 | $63.73 | $41.44 | $22.29 | 53,075,098.0 | -13.97% |
| 2026-07 | $59.01 | $43.68 | $15.32 | 82,424,787.0 | -3.49% |
| 2026-06 | $58.69 | $44.00 | $14.69 | 78,361,196.0 | -13.18% |
| 2026-05 | $70.86 | $55.01 | $15.85 | 56,177,282.0 | -15.42% |
| 2026-04 | $94.26 | $65.50 | $28.76 | 34,939,827.0 | -15.08% |
| 2026-03 | $108.5 | $74.75 | $33.72 | 49,022,303.0 | -9.15% |
| 2026-02 | $112.5 | $73.12 | $39.39 | 45,567,213.0 | -15.12% |
| 2026-01 | $118.4 | $72.00 | $46.38 | 38,163,778.0 | +41.86% |
Karman Holdings Inc-Aktien (KRMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.00 | $62.42 | $18.58 | 37,620,976.0 | +11.32% |
| 2025-11 | $87.91 | $55.37 | $32.54 | 37,488,065.0 | -20.43% |
| 2025-10 | $88.82 | $70.95 | $17.87 | 26,007,367.0 | +16.68% |
| 2025-09 | $74.51 | $51.83 | $22.68 | 37,052,651.0 | +35.18% |
| 2025-08 | $56.09 | $44.43 | $11.66 | 26,444,807.0 | +3.31% |
| 2025-07 | $57.31 | $43.49 | $13.82 | 46,056,214.0 | +2.64% |
| 2025-06 | $51.83 | $42.70 | $9.13 | 20,698,884.0 | +17.52% |
| 2025-05 | $45.73 | $35.75 | $9.98 | 15,731,134.0 | +19.89% |
| 2025-04 | $35.99 | $25.02 | $10.97 | 21,598,017.0 | +6.97% |
| 2025-03 | $38.58 | $27.13 | $11.45 | 17,182,148.0 | +5.96% |
| 2025-02 | $32.39 | $28.45 | $3.94 | 10,112,541.0 | +0.00% |
0.78%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):