Holen Sie sich die Stockscreener-App
23.49
0.95%
0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kite Realty Group Trust-Aktien (KRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $23.61 | $23.09 | $0.515 | 1,840,758.0 | +0.95% |
| 2026-01-29 | $23.29 | $22.64 | $0.655 | 1,806,561.0 | +2.60% |
| 2026-01-28 | $23.18 | $22.58 | $0.60 | 1,555,869.0 | -1.78% |
| 2026-01-27 | $23.09 | $22.79 | $0.305 | 1,080,845.0 | +0.09% |
| 2026-01-26 | $23.29 | $23.02 | $0.265 | 1,662,126.0 | -0.30% |
| 2026-01-23 | $23.27 | $22.94 | $0.33 | 1,434,505.0 | -0.52% |
| 2026-01-22 | $23.75 | $23.18 | $0.57 | 1,551,593.0 | -1.23% |
| 2026-01-21 | $23.75 | $23.34 | $0.415 | 1,358,200.0 | +0.00% |
| 2026-01-20 | $23.71 | $23.33 | $0.38 | 2,297,935.0 | -0.34% |
| 2026-01-16 | $23.73 | $23.06 | $0.67 | 1,710,987.0 | +1.24% |
| 2026-01-15 | $23.59 | $23.31 | $0.28 | 2,136,952.0 | -0.17% |
| 2026-01-14 | $23.57 | $23.27 | $0.305 | 1,418,905.0 | -0.21% |
| 2026-01-13 | $23.57 | $23.21 | $0.36 | 1,917,797.0 | +0.26% |
| 2026-01-12 | $23.50 | $23.13 | $0.3674 | 2,985,468.0 | -0.04% |
| 2026-01-09 | $24.00 | $23.29 | $0.71 | 2,489,478.0 | -4.06% |
| 2026-01-08 | $24.50 | $23.92 | $0.575 | 3,307,954.0 | +0.95% |
| 2026-01-07 | $24.16 | $23.91 | $0.24 | 2,210,230.0 | +0.84% |
| 2026-01-06 | $23.96 | $23.49 | $0.47 | 2,342,114.0 | +0.88% |
| 2026-01-05 | $23.92 | $23.36 | $0.56 | 2,476,999.0 | -0.34% |
| 2026-01-02 | $23.95 | $23.50 | $0.455 | 1,735,366.0 | -0.67% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kite Realty Group Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kite Realty Group Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.50 | $22.58 | $1.92 | 41,161,400.0 | -2.00% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.21 | $22.10 | $2.11 | 41,475,591.0 | +4.02% |
| 2025-11 | $23.25 | $21.64 | $1.61 | 29,996,171.0 | +4.52% |
| 2025-10 | $23.18 | $21.33 | $1.85 | 44,131,820.0 | -0.72% |
| 2025-09 | $23.38 | $21.90 | $1.48 | 40,888,024.0 | -2.28% |
| 2025-08 | $22.85 | $20.86 | $1.99 | 34,933,300.0 | +3.82% |
| 2025-07 | $23.42 | $21.89 | $1.53 | 33,490,347.0 | -2.96% |
| 2025-06 | $23.19 | $21.75 | $1.44 | 31,045,461.0 | +2.40% |
| 2025-05 | $23.39 | $21.19 | $2.20 | 37,652,583.0 | +2.17% |
| 2025-04 | $23.14 | $18.52 | $4.62 | 51,650,032.0 | -3.22% |
| 2025-03 | $23.59 | $21.14 | $2.45 | 36,044,222.0 | -2.44% |
| 2025-02 | $23.70 | $21.74 | $1.96 | 38,016,027.0 | -0.95% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
1.03%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):