Holen Sie sich die Stockscreener-App
24.77
2.44%
0.59
Handel nachbörslich:
24.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kite Realty Group Trust-Aktien (KRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $24.86 | $24.22 | $0.645 | 1,721,694.0 | +2.44% |
| 2026-10-21 | $24.63 | $24.08 | $0.55 | 2,027,949.0 | -1.39% |
| 2026-10-20 | $24.88 | $24.52 | $0.355 | 1,570,028.0 | +0.45% |
| 2026-10-19 | $24.55 | $24.34 | $0.215 | 2,124,372.0 | -0.81% |
| 2026-10-16 | $24.80 | $24.54 | $0.265 | 2,526,659.0 | +0.37% |
| 2026-10-15 | $24.57 | $24.24 | $0.325 | 3,147,638.0 | +2.00% |
| 2026-10-14 | $24.20 | $23.86 | $0.335 | 1,674,845.0 | -0.33% |
| 2026-10-13 | $24.33 | $23.89 | $0.445 | 2,086,083.0 | +0.08% |
| 2026-10-12 | $24.18 | $23.82 | $0.365 | 1,899,751.0 | +0.79% |
| 2026-10-09 | $24.02 | $23.74 | $0.285 | 1,916,718.0 | -0.71% |
| 2026-10-08 | $24.23 | $23.72 | $0.51 | 2,096,652.0 | +1.39% |
| 2026-10-07 | $24.21 | $23.75 | $0.46 | 2,388,459.0 | -1.57% |
| 2026-10-06 | $24.43 | $24.00 | $0.4308 | 2,524,645.0 | +0.00% |
| 2026-10-05 | $24.64 | $24.03 | $0.61 | 2,948,088.0 | -1.07% |
| 2026-10-02 | $24.88 | $24.31 | $0.57 | 1,949,447.0 | -0.20% |
| 2026-10-01 | $24.47 | $24.11 | $0.365 | 2,200,322.0 | +0.21% |
| 2026-09-30 | $24.90 | $24.38 | $0.52 | 3,051,200.0 | -1.26% |
| 2026-09-29 | $24.89 | $24.52 | $0.37 | 1,701,851.0 | -0.40% |
| 2026-09-28 | $24.93 | $24.65 | $0.285 | 1,339,576.0 | +0.08% |
| 2026-09-25 | $24.84 | $24.39 | $0.445 | 2,218,169.0 | +0.28% |
| 2026-09-24 | $24.87 | $24.11 | $0.76 | 3,019,457.0 | +0.08% |
| 2026-09-23 | $25.00 | $24.68 | $0.32 | 1,818,837.0 | -1.59% |
| 2026-09-22 | $25.34 | $25.08 | $0.255 | 1,385,399.0 | -0.44% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kite Realty Group Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kite Realty Group Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.88 | $23.72 | $1.16 | 34,803,350.0 | +1.56% |
| 2026-09 | $26.48 | $24.11 | $2.37 | 43,446,155.0 | -5.47% |
| 2026-08 | $28.86 | $25.58 | $3.28 | 54,335,422.0 | -9.82% |
| 2026-07 | $29.92 | $28.04 | $1.88 | 54,101,480.0 | +0.81% |
| 2026-06 | $29.40 | $26.68 | $2.72 | 51,825,827.0 | +3.50% |
| 2026-05 | $27.57 | $25.85 | $1.72 | 40,707,036.0 | +4.82% |
| 2026-04 | $26.82 | $24.25 | $2.57 | 40,136,963.0 | +6.56% |
| 2026-03 | $26.38 | $24.09 | $2.29 | 36,797,032.0 | -5.76% |
| 2026-02 | $26.31 | $23.30 | $3.01 | 39,617,062.0 | +10.90% |
| 2026-01 | $24.50 | $22.58 | $1.92 | 39,320,642.0 | -2.00% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.21 | $22.10 | $2.11 | 41,475,591.0 | +4.02% |
| 2025-11 | $23.25 | $21.64 | $1.61 | 29,996,171.0 | +4.52% |
| 2025-10 | $23.18 | $21.33 | $1.85 | 44,131,820.0 | -0.72% |
| 2025-09 | $23.38 | $21.90 | $1.48 | 40,888,024.0 | -2.28% |
| 2025-08 | $22.85 | $20.86 | $1.99 | 34,933,300.0 | +3.82% |
| 2025-07 | $23.42 | $21.89 | $1.53 | 33,490,347.0 | -2.96% |
| 2025-06 | $23.19 | $21.75 | $1.44 | 31,045,461.0 | +2.40% |
| 2025-05 | $23.39 | $21.19 | $2.20 | 37,652,583.0 | +2.17% |
| 2025-04 | $23.14 | $18.52 | $4.62 | 51,650,032.0 | -3.22% |
| 2025-03 | $23.59 | $21.14 | $2.45 | 36,044,222.0 | -2.44% |
| 2025-02 | $23.70 | $21.74 | $1.96 | 38,016,027.0 | -0.95% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
2.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):