22.77
price up icon4.12%   0.90
after-market Handel nachbörslich: 22.77
loading

Kite Realty Group Trust-Aktien (KRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $22.85 $22.05 $0.80 1,708,510.0 +4.12%
2025-08-21 $22.00 $21.76 $0.24 873,928.0 -0.73%
2025-08-20 $22.28 $21.91 $0.365 2,516,109.0 -0.59%
2025-08-19 $22.21 $21.51 $0.70 1,637,422.0 +3.50%
2025-08-18 $21.71 $21.36 $0.355 1,103,375.0 -0.46%
2025-08-15 $21.57 $21.32 $0.255 1,039,812.0 +0.33%
2025-08-14 $21.52 $21.23 $0.29 1,644,794.0 -1.24%
2025-08-13 $21.77 $21.16 $0.615 2,370,995.0 +2.21%
2025-08-12 $21.30 $20.97 $0.33 2,397,511.0 +1.24%
2025-08-11 $21.41 $20.86 $0.545 1,513,539.0 +0.19%
2025-08-08 $21.52 $20.88 $0.645 1,554,438.0 -2.38%
2025-08-07 $22.03 $21.30 $0.73 1,540,890.0 -1.79%
2025-08-06 $22.07 $21.80 $0.275 1,469,072.0 -0.41%
2025-08-05 $22.02 $21.63 $0.395 2,521,422.0 +0.55%
2025-08-04 $21.89 $21.64 $0.255 1,370,996.0 +0.79%
2025-08-01 $22.30 $21.51 $0.79 2,064,706.0 -1.55%
2025-07-31 $23.19 $21.89 $1.30 2,686,148.0 -4.23%
2025-07-30 $23.42 $22.74 $0.68 1,953,535.0 -0.56%
2025-07-29 $23.16 $22.54 $0.625 2,012,863.0 +2.30%
2025-07-28 $22.79 $22.52 $0.265 1,779,298.0 -0.40%

Kite Realty Group Trust-Aktien (KRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kite Realty Group Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kite Realty Group Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $22.85 $20.86 $1.99 29,036,029.0 +3.59%
2025-07 $23.42 $21.89 $1.53 33,490,347.0 -2.96%
2025-06 $23.19 $21.75 $1.44 31,045,461.0 +2.40%
2025-05 $23.39 $21.19 $2.20 37,652,583.0 +2.17%
2025-04 $23.14 $18.52 $4.62 51,650,032.0 -3.22%
2025-03 $23.59 $21.14 $2.45 36,044,222.0 -2.44%
2025-02 $23.70 $21.74 $1.96 38,016,027.0 -0.95%
2025-01 $25.17 $22.39 $2.79 37,064,407.0 -8.28%

Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.58 $24.45 $3.13 28,921,226.0 -9.43%
2024-11 $28.24 $25.68 $2.56 28,456,858.0 +7.40%
2024-10 $26.79 $24.43 $2.36 32,719,442.0 -3.35%
2024-09 $27.15 $25.41 $1.74 23,746,881.0 +1.84%
2024-08 $26.21 $23.48 $2.73 29,142,237.0 +5.76%
2024-07 $25.56 $21.73 $3.82 27,464,565.0 +10.19%
2024-06 $22.75 $21.62 $1.13 24,485,443.0 +2.10%
2024-05 $22.04 $20.74 $1.30 31,864,299.0 +0.55%
2024-04 $22.16 $19.64 $2.52 36,657,592.0 +0.55%
2024-03 $21.84 $20.55 $1.29 35,272,992.0 +1.26%
2024-02 $21.85 $20.72 $1.13 43,327,491.0 +0.05%
2024-01 $23.10 $21.14 $1.96 33,819,410.0 -6.39%

Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.89 $20.96 $2.93 36,740,773.0 +8.24%
2023-11 $22.52 $20.21 $2.30 41,952,656.0 -0.94%
2023-10 $21.50 $19.79 $1.71 36,495,658.0 -0.47%
2023-09 $23.13 $20.98 $2.15 23,961,269.0 -5.10%
2023-08 $24.26 $21.34 $2.92 29,427,503.0 -1.35%
2023-07 $23.70 $22.04 $1.66 22,330,124.0 +2.42%
2023-06 $22.54 $19.18 $3.36 33,734,096.0 +14.92%
2023-05 $21.00 $19.16 $1.84 29,639,413.0 -6.18%
2023-04 $21.37 $19.81 $1.56 25,844,381.0 -0.96%
2023-03 $21.96 $18.77 $3.19 34,726,427.0 -3.68%
2023-02 $23.00 $21.00 $2.00 30,797,064.0 +0.09%
2023-01 $21.98 $19.75 $2.23 39,216,778.0 +3.09%
$31.32
price up icon 0.64%
reit_retail NNN
$42.41
price up icon 0.66%
reit_retail ADC
$73.13
price down icon 1.23%
reit_retail BRX
$27.86
price up icon 3.26%
reit_retail FRT
$99.45
price up icon 3.26%
Kapitalisierung:     |  Volumen (24h):