Holen Sie sich die Stockscreener-App
23.31
0.30%
0.07
Handel nachbörslich:
23.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kite Realty Group Trust-Aktien (KRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $23.64 | $23.23 | $0.41 | 2,301,615.0 | +0.30% |
| 2025-01-16 | $23.28 | $22.70 | $0.58 | 1,830,671.0 | +1.93% |
| 2025-01-15 | $23.42 | $22.75 | $0.6659 | 1,350,795.0 | +0.00% |
| 2025-01-14 | $22.93 | $22.54 | $0.395 | 2,367,630.0 | +0.40% |
| 2025-01-13 | $22.73 | $22.39 | $0.345 | 1,749,667.0 | +0.31% |
| 2025-01-10 | $23.31 | $22.55 | $0.76 | 2,254,573.0 | -4.83% |
| 2025-01-08 | $23.98 | $23.65 | $0.33 | 2,105,221.0 | -0.25% |
| 2025-01-07 | $24.69 | $23.75 | $0.94 | 2,066,632.0 | -2.57% |
| 2025-01-06 | $25.03 | $24.43 | $0.605 | 1,027,731.0 | -2.28% |
| 2025-01-03 | $25.05 | $24.71 | $0.34 | 1,036,141.0 | +1.29% |
| 2025-01-02 | $25.17 | $24.63 | $0.54 | 997,578.0 | -2.02% |
| 2024-12-31 | $25.40 | $25.03 | $0.3725 | 1,157,583.0 | +1.08% |
| 2024-12-30 | $25.04 | $24.65 | $0.385 | 928,702.0 | -0.32% |
| 2024-12-27 | $25.37 | $24.93 | $0.44 | 1,413,380.0 | -0.99% |
| 2024-12-26 | $25.35 | $25.05 | $0.30 | 736,514.0 | +0.04% |
| 2024-12-24 | $25.31 | $24.90 | $0.41 | 726,193.0 | +0.32% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kite Realty Group Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kite Realty Group Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.17 | $22.39 | $2.79 | 21,389,869.0 | -7.65% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $20.96 | $2.93 | 36,740,773.0 | +8.24% |
| 2023-11 | $22.52 | $20.21 | $2.30 | 41,952,656.0 | -0.94% |
| 2023-10 | $21.50 | $19.79 | $1.71 | 36,495,658.0 | -0.47% |
| 2023-09 | $23.13 | $20.98 | $2.15 | 23,961,269.0 | -5.10% |
| 2023-08 | $24.26 | $21.34 | $2.92 | 29,427,503.0 | -1.35% |
| 2023-07 | $23.70 | $22.04 | $1.66 | 22,330,124.0 | +2.42% |
| 2023-06 | $22.54 | $19.18 | $3.36 | 33,734,096.0 | +14.92% |
| 2023-05 | $21.00 | $19.16 | $1.84 | 29,639,413.0 | -6.18% |
| 2023-04 | $21.37 | $19.81 | $1.56 | 25,844,381.0 | -0.96% |
| 2023-03 | $21.96 | $18.77 | $3.19 | 34,726,427.0 | -3.68% |
| 2023-02 | $23.00 | $21.00 | $2.00 | 30,797,064.0 | +0.09% |
| 2023-01 | $21.98 | $19.75 | $2.23 | 39,216,778.0 | +3.09% |
1.43%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):