21.64
price down icon1.55%   -0.34
after-market Handel nachbörslich: 21.64
loading

Kite Realty Group Trust-Aktien (KRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $22.30 $21.51 $0.79 2,064,706.0 -1.55%
2025-07-31 $23.19 $21.89 $1.30 2,686,148.0 -4.23%
2025-07-30 $23.42 $22.74 $0.68 1,953,535.0 -0.56%
2025-07-29 $23.16 $22.54 $0.625 2,012,863.0 +2.30%
2025-07-28 $22.79 $22.52 $0.265 1,779,298.0 -0.40%
2025-07-25 $22.87 $22.53 $0.34 1,372,173.0 -0.61%
2025-07-24 $23.04 $22.73 $0.3115 916,575.0 -0.52%
2025-07-23 $22.96 $22.79 $0.18 932,463.0 +0.09%
2025-07-22 $22.97 $22.49 $0.48 1,231,612.0 +1.69%
2025-07-21 $22.68 $22.44 $0.245 1,224,937.0 +0.31%
2025-07-18 $22.70 $22.39 $0.315 1,176,503.0 -0.71%
2025-07-17 $22.68 $22.32 $0.355 1,407,377.0 +1.12%
2025-07-16 $22.49 $22.04 $0.45 1,535,344.0 +0.81%
2025-07-15 $22.70 $22.10 $0.60 1,722,536.0 -2.16%
2025-07-14 $22.67 $22.43 $0.24 1,144,505.0 +0.62%
2025-07-11 $22.61 $22.16 $0.455 1,291,954.0 +0.13%
2025-07-10 $22.69 $22.21 $0.48 1,875,020.0 +1.22%
2025-07-09 $22.37 $22.20 $0.17 1,063,042.0 -1.11%
2025-07-08 $22.72 $22.44 $0.2809 1,443,958.0 -0.79%

Kite Realty Group Trust-Aktien (KRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kite Realty Group Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kite Realty Group Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $22.30 $21.51 $0.79 2,064,706.0 +0.00%
2025-07 $23.42 $21.51 $1.91 35,555,053.0 -4.46%
2025-06 $23.19 $21.75 $1.44 31,045,461.0 +2.40%
2025-05 $23.39 $21.19 $2.20 37,652,583.0 +2.17%
2025-04 $23.14 $18.52 $4.62 51,650,032.0 -3.22%
2025-03 $23.59 $21.14 $2.45 36,044,222.0 -2.44%
2025-02 $23.70 $21.74 $1.96 38,016,027.0 -0.95%
2025-01 $25.17 $22.39 $2.79 37,064,407.0 -8.28%

Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.58 $24.45 $3.13 28,921,226.0 -9.43%
2024-11 $28.24 $25.68 $2.56 28,456,858.0 +7.40%
2024-10 $26.79 $24.43 $2.36 32,719,442.0 -3.35%
2024-09 $27.15 $25.41 $1.74 23,746,881.0 +1.84%
2024-08 $26.21 $23.48 $2.73 29,142,237.0 +5.76%
2024-07 $25.56 $21.73 $3.82 27,464,565.0 +10.19%
2024-06 $22.75 $21.62 $1.13 24,485,443.0 +2.10%
2024-05 $22.04 $20.74 $1.30 31,864,299.0 +0.55%
2024-04 $22.16 $19.64 $2.52 36,657,592.0 +0.55%
2024-03 $21.84 $20.55 $1.29 35,272,992.0 +1.26%
2024-02 $21.85 $20.72 $1.13 43,327,491.0 +0.05%
2024-01 $23.10 $21.14 $1.96 33,819,410.0 -6.39%

Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.89 $20.96 $2.93 36,740,773.0 +8.24%
2023-11 $22.52 $20.21 $2.30 41,952,656.0 -0.94%
2023-10 $21.50 $19.79 $1.71 36,495,658.0 -0.47%
2023-09 $23.13 $20.98 $2.15 23,961,269.0 -5.10%
2023-08 $24.26 $21.34 $2.92 29,427,503.0 -1.35%
2023-07 $23.70 $22.04 $1.66 22,330,124.0 +2.42%
2023-06 $22.54 $19.18 $3.36 33,734,096.0 +14.92%
2023-05 $21.00 $19.16 $1.84 29,639,413.0 -6.18%
2023-04 $21.37 $19.81 $1.56 25,844,381.0 -0.96%
2023-03 $21.96 $18.77 $3.19 34,726,427.0 -3.68%
2023-02 $23.00 $21.00 $2.00 30,797,064.0 +0.09%
2023-01 $21.98 $19.75 $2.23 39,216,778.0 +3.09%
$30.54
price up icon 0.16%
reit_retail FRT
$90.61
price down icon 1.68%
reit_retail BRX
$25.47
price down icon 2.53%
reit_retail NNN
$42.02
price up icon 1.84%
reit_retail ADC
$73.73
price up icon 2.83%
Kapitalisierung:     |  Volumen (24h):