Holen Sie sich die Stockscreener-App
23.30
3.88%
0.87
Vorhandelsmarkt:
23.35
0.05
+0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kite Realty Group Trust-Aktien (KRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $23.39 | $22.94 | $0.45 | 1,712,774.0 | +3.88% |
| 2025-05-09 | $22.56 | $22.32 | $0.24 | 1,755,310.0 | -0.09% |
| 2025-05-08 | $22.54 | $22.03 | $0.51 | 1,779,364.0 | +0.36% |
| 2025-05-07 | $22.46 | $22.20 | $0.26 | 2,360,261.0 | +1.04% |
| 2025-05-06 | $22.23 | $21.84 | $0.395 | 2,141,638.0 | -0.05% |
| 2025-05-05 | $22.40 | $22.11 | $0.29 | 2,565,869.0 | -1.56% |
| 2025-05-02 | $22.54 | $22.18 | $0.355 | 2,431,817.0 | +1.95% |
| 2025-05-01 | $22.30 | $21.47 | $0.825 | 2,785,853.0 | +1.94% |
| 2025-04-30 | $23.14 | $21.07 | $2.07 | 3,441,573.0 | +0.46% |
| 2025-04-29 | $21.84 | $21.32 | $0.52 | 3,199,909.0 | -1.42% |
| 2025-04-28 | $21.93 | $21.59 | $0.34 | 2,957,957.0 | +0.09% |
| 2025-04-25 | $21.86 | $21.53 | $0.33 | 1,469,045.0 | -0.18% |
| 2025-04-24 | $21.98 | $21.54 | $0.435 | 2,068,852.0 | +0.18% |
| 2025-04-23 | $22.16 | $21.73 | $0.43 | 2,943,992.0 | +1.16% |
| 2025-04-22 | $21.80 | $21.30 | $0.50 | 1,788,477.0 | +1.98% |
| 2025-04-21 | $21.32 | $20.96 | $0.36 | 2,493,754.0 | -0.89% |
| 2025-04-17 | $21.67 | $20.92 | $0.75 | 2,202,602.0 | +1.52% |
| 2025-04-16 | $21.22 | $20.78 | $0.44 | 1,732,661.0 | +1.20% |
| 2025-04-15 | $20.90 | $20.53 | $0.37 | 1,897,786.0 | +0.97% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kite Realty Group Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kite Realty Group Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.39 | $21.47 | $1.92 | 19,245,660.0 | +7.62% |
| 2025-04 | $23.14 | $18.52 | $4.62 | 51,650,032.0 | -3.22% |
| 2025-03 | $23.59 | $21.14 | $2.45 | 36,044,222.0 | -2.44% |
| 2025-02 | $23.70 | $21.74 | $1.96 | 38,016,027.0 | -0.95% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.89 | $20.96 | $2.93 | 36,740,773.0 | +8.24% |
| 2023-11 | $22.52 | $20.21 | $2.30 | 41,952,656.0 | -0.94% |
| 2023-10 | $21.50 | $19.79 | $1.71 | 36,495,658.0 | -0.47% |
| 2023-09 | $23.13 | $20.98 | $2.15 | 23,961,269.0 | -5.10% |
| 2023-08 | $24.26 | $21.34 | $2.92 | 29,427,503.0 | -1.35% |
| 2023-07 | $23.70 | $22.04 | $1.66 | 22,330,124.0 | +2.42% |
| 2023-06 | $22.54 | $19.18 | $3.36 | 33,734,096.0 | +14.92% |
| 2023-05 | $21.00 | $19.16 | $1.84 | 29,639,413.0 | -6.18% |
| 2023-04 | $21.37 | $19.81 | $1.56 | 25,844,381.0 | -0.96% |
| 2023-03 | $21.96 | $18.77 | $3.19 | 34,726,427.0 | -3.68% |
| 2023-02 | $23.00 | $21.00 | $2.00 | 30,797,064.0 | +0.09% |
| 2023-01 | $21.98 | $19.75 | $2.23 | 39,216,778.0 | +3.09% |
1.52%
4.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):