Holen Sie sich die Stockscreener-App
24.68
1.11%
0.27
Handel nachbörslich:
24.68
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kite Realty Group Trust-Aktien (KRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $24.72 | $24.25 | $0.47 | 1,046,056.0 | +1.11% |
| 2026-04-01 | $24.58 | $24.30 | $0.28 | 1,669,403.0 | -0.57% |
| 2026-03-31 | $24.89 | $24.32 | $0.57 | 1,977,247.0 | +0.41% |
| 2026-03-30 | $24.61 | $24.25 | $0.36 | 1,356,261.0 | +1.24% |
| 2026-03-27 | $24.34 | $24.09 | $0.25 | 1,129,596.0 | -0.49% |
| 2026-03-26 | $24.51 | $24.09 | $0.42 | 1,016,411.0 | +0.04% |
| 2026-03-25 | $24.61 | $24.24 | $0.37 | 1,257,278.0 | -0.86% |
| 2026-03-24 | $24.79 | $24.32 | $0.47 | 1,550,613.0 | -0.65% |
| 2026-03-23 | $25.11 | $24.58 | $0.53 | 1,907,888.0 | +0.12% |
| 2026-03-20 | $25.41 | $24.46 | $0.95 | 2,554,749.0 | -2.92% |
| 2026-03-19 | $25.43 | $25.12 | $0.31 | 1,366,065.0 | +0.36% |
| 2026-03-18 | $25.57 | $25.17 | $0.395 | 1,802,376.0 | -1.48% |
| 2026-03-17 | $25.76 | $25.59 | $0.17 | 2,214,478.0 | +0.47% |
| 2026-03-16 | $25.75 | $25.25 | $0.50 | 1,529,474.0 | +1.47% |
| 2026-03-13 | $25.81 | $24.69 | $1.12 | 2,691,822.0 | -0.79% |
| 2026-03-12 | $25.84 | $25.33 | $0.51 | 1,763,156.0 | -2.35% |
| 2026-03-11 | $25.95 | $25.69 | $0.26 | 1,821,302.0 | +0.19% |
| 2026-03-10 | $26.20 | $25.61 | $0.59 | 1,566,856.0 | +0.35% |
| 2026-03-09 | $25.84 | $25.25 | $0.59 | 2,134,023.0 | +0.16% |
| 2026-03-06 | $25.80 | $25.52 | $0.28 | 1,539,846.0 | -0.35% |
| 2026-03-05 | $25.92 | $25.65 | $0.27 | 1,852,179.0 | -0.15% |
| 2026-03-04 | $26.07 | $25.71 | $0.365 | 1,391,091.0 | -0.46% |
| 2026-03-03 | $26.18 | $25.55 | $0.6258 | 1,240,165.0 | -0.65% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kite Realty Group Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kite Realty Group Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.72 | $24.25 | $0.47 | 3,761,515.0 | +0.53% |
| 2026-03 | $26.38 | $24.09 | $2.29 | 36,797,032.0 | -5.76% |
| 2026-02 | $26.31 | $23.30 | $3.01 | 39,617,062.0 | +10.90% |
| 2026-01 | $24.50 | $22.58 | $1.92 | 39,320,642.0 | -2.00% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.21 | $22.10 | $2.11 | 41,475,591.0 | +4.02% |
| 2025-11 | $23.25 | $21.64 | $1.61 | 29,996,171.0 | +4.52% |
| 2025-10 | $23.18 | $21.33 | $1.85 | 44,131,820.0 | -0.72% |
| 2025-09 | $23.38 | $21.90 | $1.48 | 40,888,024.0 | -2.28% |
| 2025-08 | $22.85 | $20.86 | $1.99 | 34,933,300.0 | +3.82% |
| 2025-07 | $23.42 | $21.89 | $1.53 | 33,490,347.0 | -2.96% |
| 2025-06 | $23.19 | $21.75 | $1.44 | 31,045,461.0 | +2.40% |
| 2025-05 | $23.39 | $21.19 | $2.20 | 37,652,583.0 | +2.17% |
| 2025-04 | $23.14 | $18.52 | $4.62 | 51,650,032.0 | -3.22% |
| 2025-03 | $23.59 | $21.14 | $2.45 | 36,044,222.0 | -2.44% |
| 2025-02 | $23.70 | $21.74 | $1.96 | 38,016,027.0 | -0.95% |
| 2025-01 | $25.17 | $22.39 | $2.79 | 37,064,407.0 | -8.28% |
Kite Realty Group Trust-Aktien (KRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.58 | $24.45 | $3.13 | 28,921,226.0 | -9.43% |
| 2024-11 | $28.24 | $25.68 | $2.56 | 28,456,858.0 | +7.40% |
| 2024-10 | $26.79 | $24.43 | $2.36 | 32,719,442.0 | -3.35% |
| 2024-09 | $27.15 | $25.41 | $1.74 | 23,746,881.0 | +1.84% |
| 2024-08 | $26.21 | $23.48 | $2.73 | 29,142,237.0 | +5.76% |
| 2024-07 | $25.56 | $21.73 | $3.82 | 27,464,565.0 | +10.19% |
| 2024-06 | $22.75 | $21.62 | $1.13 | 24,485,443.0 | +2.10% |
| 2024-05 | $22.04 | $20.74 | $1.30 | 31,864,299.0 | +0.55% |
| 2024-04 | $22.16 | $19.64 | $2.52 | 36,657,592.0 | +0.55% |
| 2024-03 | $21.84 | $20.55 | $1.29 | 35,272,992.0 | +1.26% |
| 2024-02 | $21.85 | $20.72 | $1.13 | 43,327,491.0 | +0.05% |
| 2024-01 | $23.10 | $21.14 | $1.96 | 33,819,410.0 | -6.39% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):