Holen Sie sich die Stockscreener-App
19.28
3.21%
-0.64
Handel nachbörslich:
18.88
-0.40
-2.07%
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $20.14 | $18.75 | $1.40 | 67,804.0 | -3.21% |
| 2025-09-03 | $20.39 | $18.50 | $1.89 | 150,272.0 | +5.51% |
| 2025-09-02 | $19.90 | $14.61 | $5.29 | 365,113.0 | +25.87% |
| 2025-08-29 | $15.00 | $13.36 | $1.64 | 57,467.0 | +9.97% |
| 2025-08-28 | $14.02 | $13.25 | $0.7739 | 41,254.0 | -1.23% |
| 2025-08-27 | $14.82 | $13.70 | $1.12 | 22,167.0 | -5.86% |
| 2025-08-26 | $16.27 | $14.52 | $1.75 | 33,469.0 | -6.20% |
| 2025-08-25 | $16.22 | $15.00 | $1.22 | 33,959.0 | +7.27% |
| 2025-08-22 | $15.86 | $14.24 | $1.62 | 31,237.0 | -5.32% |
| 2025-08-21 | $15.86 | $15.09 | $0.7706 | 31,894.0 | +0.65% |
| 2025-08-20 | $15.87 | $13.95 | $1.92 | 51,477.0 | +6.47% |
| 2025-08-19 | $14.47 | $13.88 | $0.59 | 27,488.0 | +2.46% |
| 2025-08-18 | $14.23 | $13.77 | $0.4604 | 24,285.0 | -0.18% |
| 2025-08-15 | $14.55 | $13.12 | $1.43 | 49,383.0 | +6.76% |
| 2025-08-14 | $13.65 | $12.52 | $1.13 | 99,500.0 | +2.89% |
| 2025-08-13 | $12.99 | $11.20 | $1.79 | 49,874.0 | +1.43% |
| 2025-08-12 | $13.49 | $12.23 | $1.26 | 39,287.0 | -4.76% |
| 2025-08-11 | $13.63 | $12.70 | $0.9272 | 18,919.0 | -0.30% |
| 2025-08-08 | $13.33 | $12.47 | $0.86 | 9,586.0 | +2.71% |
| 2025-08-07 | $13.04 | $12.62 | $0.42 | 14,101.0 | +1.97% |
| 2025-08-06 | $13.50 | $12.62 | $0.88 | 7,356.0 | -1.55% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Katapult Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Katapult Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.39 | $14.61 | $5.78 | 650,993.0 | +28.53% |
| 2025-08 | $16.27 | $11.20 | $5.07 | 686,748.0 | +27.44% |
| 2025-07 | $13.02 | $7.45 | $5.57 | 499,203.0 | +46.94% |
| 2025-06 | $10.16 | $7.30 | $2.86 | 508,112.0 | -11.00% |
| 2025-05 | $9.50 | $6.20 | $3.30 | 1,073,594.0 | +28.02% |
| 2025-04 | $10.22 | $6.72 | $3.50 | 562,134.0 | -31.28% |
| 2025-03 | $15.47 | $9.42 | $6.05 | 700,117.0 | -9.31% |
| 2025-02 | $11.76 | $8.59 | $3.17 | 337,634.0 | +23.14% |
| 2025-01 | $12.14 | $6.21 | $5.93 | 3,148,893.0 | +35.40% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.92 | $5.08 | $2.84 | 701,731.0 | -7.67% |
| 2024-11 | $9.00 | $5.79 | $3.21 | 574,489.0 | -10.21% |
| 2024-10 | $10.49 | $8.29 | $2.20 | 409,566.0 | -18.96% |
| 2024-09 | $13.16 | $9.20 | $3.96 | 493,998.0 | -20.38% |
| 2024-08 | $21.14 | $10.94 | $10.20 | 1,034,160.0 | -37.25% |
| 2024-07 | $21.88 | $15.27 | $6.61 | 740,484.0 | +23.72% |
| 2024-06 | $18.20 | $14.87 | $3.33 | 366,114.0 | -5.03% |
| 2024-05 | $23.54 | $12.81 | $10.73 | 587,752.0 | +35.03% |
| 2024-04 | $14.02 | $8.51 | $5.51 | 210,846.0 | +12.42% |
| 2024-03 | $19.99 | $11.19 | $8.80 | 333,642.0 | -17.30% |
| 2024-02 | $15.00 | $11.05 | $3.95 | 251,502.0 | +31.17% |
| 2024-01 | $11.88 | $9.01 | $2.87 | 384,448.0 | -1.30% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $8.26 | $3.62 | 430,583.0 | -0.99% |
| 2023-11 | $13.25 | $9.41 | $3.84 | 246,313.0 | +8.91% |
| 2023-10 | $12.27 | $9.13 | $3.14 | 163,297.0 | -1.37% |
| 2023-09 | $13.72 | $10.00 | $3.72 | 110,599.0 | -23.18% |
| 2023-08 | $20.30 | $12.60 | $7.70 | 291,921.0 | -24.77% |
| 2023-07 | $20.30 | $0.6113 | $19.69 | 4,746,491.0 | +1,869% |
| 2023-06 | $0.9128 | $0.45 | $0.4628 | 3,114,213.0 | +83.22% |
| 2023-05 | $0.73 | $0.45 | $0.28 | 3,535,473.0 | +9.16% |
| 2023-04 | $0.5443 | $0.415 | $0.1293 | 2,664,818.0 | +0.94% |
| 2023-03 | $1.06 | $0.4001 | $0.6599 | 7,088,421.0 | -53.92% |
| 2023-02 | $1.09 | $0.90 | $0.19 | 3,586,976.0 | -1.29% |
| 2023-01 | $1.15 | $0.8401 | $0.3099 | 4,648,043.0 | +2.44% |
2.67%
2.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):