Holen Sie sich die Stockscreener-App
10.44
1.32%
-0.14
Handel nachbörslich:
10.43
-0.010
-0.10%
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-27 | $10.59 | $10.31 | $0.2817 | 9,284.0 | -1.32% |
| 2024-09-26 | $10.69 | $9.94 | $0.7452 | 12,427.0 | +6.76% |
| 2024-09-25 | $10.15 | $9.35 | $0.7999 | 20,518.0 | +1.85% |
| 2024-09-24 | $10.34 | $9.73 | $0.61 | 25,161.0 | -1.92% |
| 2024-09-23 | $11.19 | $9.40 | $1.79 | 135,750.0 | -11.98% |
| 2024-09-20 | $11.47 | $10.22 | $1.25 | 35,847.0 | -3.34% |
| 2024-09-19 | $12.98 | $11.31 | $1.67 | 44,286.0 | +2.01% |
| 2024-09-18 | $11.79 | $11.40 | $0.3899 | 7,328.0 | -1.72% |
| 2024-09-17 | $11.87 | $11.27 | $0.604 | 25,462.0 | +4.68% |
| 2024-09-16 | $11.87 | $11.08 | $0.79 | 10,814.0 | -1.68% |
| 2024-09-13 | $11.65 | $11.05 | $0.60 | 14,634.0 | +6.10% |
| 2024-09-12 | $11.04 | $9.83 | $1.21 | 26,140.0 | +8.45% |
| 2024-09-11 | $9.82 | $9.20 | $0.62 | 14,564.0 | +4.80% |
| 2024-09-10 | $9.68 | $9.21 | $0.465 | 17,724.0 | -4.19% |
| 2024-09-09 | $10.82 | $9.78 | $1.04 | 12,491.0 | -4.12% |
| 2024-09-06 | $10.74 | $9.84 | $0.902 | 14,501.0 | -4.05% |
| 2024-09-05 | $11.30 | $10.63 | $0.67 | 16,671.0 | -3.80% |
| 2024-09-04 | $12.55 | $11.01 | $1.54 | 15,258.0 | -9.80% |
| 2024-09-03 | $13.16 | $12.25 | $0.91 | 32,543.0 | -6.13% |
| 2024-08-30 | $13.49 | $12.99 | $0.50 | 27,944.0 | +0.46% |
| 2024-08-29 | $13.24 | $12.97 | $0.27 | 6,618.0 | +0.62% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Katapult Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Katapult Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $13.16 | $9.20 | $3.96 | 500,687.0 | -20.00% |
| 2024-08 | $21.14 | $10.94 | $10.20 | 1,034,160.0 | -37.25% |
| 2024-07 | $21.88 | $15.27 | $6.61 | 740,484.0 | +23.72% |
| 2024-06 | $18.20 | $14.87 | $3.33 | 366,114.0 | -5.03% |
| 2024-05 | $23.54 | $12.81 | $10.73 | 587,752.0 | +35.03% |
| 2024-04 | $14.02 | $8.51 | $5.51 | 210,846.0 | +12.42% |
| 2024-03 | $19.99 | $11.19 | $8.80 | 333,642.0 | -17.30% |
| 2024-02 | $15.00 | $11.05 | $3.95 | 251,502.0 | +31.17% |
| 2024-01 | $11.88 | $9.01 | $2.87 | 384,448.0 | -1.30% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.88 | $8.26 | $3.62 | 430,583.0 | -0.99% |
| 2023-11 | $13.25 | $9.41 | $3.84 | 246,313.0 | +8.91% |
| 2023-10 | $12.27 | $9.13 | $3.14 | 163,297.0 | -1.37% |
| 2023-09 | $13.72 | $10.00 | $3.72 | 110,599.0 | -23.18% |
| 2023-08 | $20.30 | $12.60 | $7.70 | 291,921.0 | -24.77% |
| 2023-07 | $20.30 | $0.6113 | $19.69 | 4,746,491.0 | +1,869% |
| 2023-06 | $0.9128 | $0.45 | $0.4628 | 3,114,213.0 | +83.22% |
| 2023-05 | $0.73 | $0.45 | $0.28 | 3,535,473.0 | +9.16% |
| 2023-04 | $0.5443 | $0.415 | $0.1293 | 2,664,818.0 | +0.94% |
| 2023-03 | $1.06 | $0.4001 | $0.6599 | 7,088,421.0 | -53.92% |
| 2023-02 | $1.09 | $0.90 | $0.19 | 3,586,976.0 | -1.29% |
| 2023-01 | $1.15 | $0.8401 | $0.3099 | 4,648,043.0 | +2.44% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.35 | $0.74 | $0.61 | 6,550,714.0 | -20.27% |
| 2022-11 | $1.26 | $0.88 | $0.38 | 6,560,368.0 | +26.32% |
| 2022-10 | $1.20 | $0.77 | $0.43 | 6,190,258.0 | -1.05% |
| 2022-09 | $1.36 | $0.8506 | $0.5094 | 8,449,571.0 | -15.78% |
| 2022-08 | $1.73 | $1.02 | $0.71 | 12,773,308.0 | -12.31% |
| 2022-07 | $1.50 | $1.04 | $0.46 | 10,383,554.0 | +21.50% |
| 2022-06 | $1.93 | $1.00 | $0.93 | 11,487,765.0 | -22.46% |
| 2022-05 | $1.85 | $1.10 | $0.75 | 14,229,760.0 | -22.03% |
| 2022-04 | $2.46 | $1.65 | $0.81 | 11,503,259.0 | -25.63% |
| 2022-03 | $2.70 | $1.75 | $0.95 | 29,337,281.0 | +3.93% |
| 2022-02 | $2.71 | $1.89 | $0.815 | 22,160,790.0 | -10.89% |
| 2022-01 | $3.43 | $2.06 | $1.37 | 28,776,163.0 | -23.74% |
2.10%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):