Holen Sie sich die Stockscreener-App
4.45
6.32%
-0.30
Handel nachbörslich:
4.37
-0.08
-1.80%
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-13 | $4.82 | $4.41 | $0.41 | 60,109.0 | -6.32% |
| 2026-10-12 | $4.93 | $4.53 | $0.40 | 164,154.0 | +1.06% |
| 2026-10-09 | $4.90 | $4.50 | $0.40 | 241,447.0 | +5.15% |
| 2026-10-08 | $4.51 | $3.85 | $0.66 | 229,627.0 | +9.56% |
| 2026-10-07 | $4.29 | $4.06 | $0.23 | 193,030.0 | -4.90% |
| 2026-10-06 | $4.51 | $4.24 | $0.275 | 125,976.0 | -4.67% |
| 2026-10-05 | $4.67 | $4.43 | $0.2399 | 182,870.0 | -0.44% |
| 2026-10-02 | $4.71 | $4.41 | $0.30 | 129,054.0 | +0.44% |
| 2026-10-01 | $4.64 | $4.27 | $0.37 | 319,215.0 | +2.97% |
| 2026-09-30 | $4.58 | $4.21 | $0.37 | 257,940.0 | -3.74% |
| 2026-09-29 | $4.79 | $4.51 | $0.28 | 274,260.0 | -1.73% |
| 2026-09-28 | $5.00 | $4.53 | $0.47 | 385,035.0 | -8.33% |
| 2026-09-25 | $5.79 | $4.84 | $0.945 | 1,055,876.0 | -12.65% |
| 2026-09-24 | $7.10 | $5.73 | $1.37 | 426,874.0 | -18.73% |
| 2026-09-23 | $8.33 | $7.10 | $1.23 | 183,705.0 | -14.77% |
| 2026-09-22 | $8.77 | $7.87 | $0.90 | 397,063.0 | -5.56% |
| 2026-09-21 | $9.50 | $8.26 | $1.24 | 414,802.0 | -7.16% |
| 2026-09-18 | $9.50 | $8.96 | $0.54 | 1,031,774.0 | +3.37% |
| 2026-09-17 | $9.39 | $8.86 | $0.535 | 317,555.0 | -1.18% |
| 2026-09-16 | $9.38 | $8.89 | $0.49 | 409,959.0 | +0.65% |
| 2026-09-15 | $9.45 | $8.89 | $0.555 | 156,764.0 | -0.11% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Katapult Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KPLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Katapult Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.93 | $3.85 | $1.08 | 1,645,482.0 | +1.83% |
| 2026-09 | $9.59 | $4.21 | $5.38 | 6,794,241.0 | -19.22% |
| 2026-08 | $8.81 | $5.30 | $3.51 | 1,943,019.0 | -15.20% |
| 2026-07 | $7.80 | $5.99 | $1.81 | 204,013.0 | -3.48% |
| 2026-06 | $6.88 | $5.77 | $1.11 | 303,998.0 | +8.90% |
| 2026-05 | $7.40 | $5.80 | $1.60 | 390,064.0 | -15.10% |
| 2026-04 | $7.50 | $6.60 | $0.9033 | 298,712.0 | +1.27% |
| 2026-03 | $7.56 | $5.66 | $1.90 | 535,895.0 | +14.61% |
| 2026-02 | $6.92 | $5.88 | $1.04 | 413,407.0 | -5.52% |
| 2026-01 | $7.60 | $6.23 | $1.37 | 739,467.0 | +0.93% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.23 | $6.00 | $3.23 | 22,960,083.0 | +8.23% |
| 2025-11 | $12.00 | $5.50 | $6.50 | 2,653,082.0 | -45.57% |
| 2025-10 | $16.07 | $10.73 | $5.34 | 1,718,136.0 | -4.77% |
| 2025-09 | $24.34 | $11.90 | $12.44 | 2,745,094.0 | -20.27% |
| 2025-08 | $16.27 | $11.20 | $5.07 | 686,748.0 | +27.44% |
| 2025-07 | $13.02 | $7.45 | $5.57 | 499,203.0 | +46.94% |
| 2025-06 | $10.16 | $7.30 | $2.86 | 508,112.0 | -11.00% |
| 2025-05 | $9.50 | $6.20 | $3.30 | 1,073,594.0 | +28.02% |
| 2025-04 | $10.22 | $6.72 | $3.50 | 562,134.0 | -31.28% |
| 2025-03 | $15.47 | $9.42 | $6.05 | 700,117.0 | -9.31% |
| 2025-02 | $11.76 | $8.59 | $3.17 | 337,634.0 | +23.14% |
| 2025-01 | $12.14 | $6.21 | $5.93 | 3,148,893.0 | +35.40% |
Katapult Holdings Inc-Aktien (KPLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.92 | $5.08 | $2.84 | 701,731.0 | -7.67% |
| 2024-11 | $9.00 | $5.79 | $3.21 | 574,489.0 | -10.21% |
| 2024-10 | $10.49 | $8.29 | $2.20 | 409,566.0 | -18.96% |
| 2024-09 | $13.16 | $9.20 | $3.96 | 493,998.0 | -20.38% |
| 2024-08 | $21.14 | $10.94 | $10.20 | 1,034,160.0 | -37.25% |
| 2024-07 | $21.88 | $15.27 | $6.61 | 740,484.0 | +23.72% |
| 2024-06 | $18.20 | $14.87 | $3.33 | 366,114.0 | -5.03% |
| 2024-05 | $23.54 | $12.81 | $10.73 | 587,752.0 | +35.03% |
| 2024-04 | $14.02 | $8.51 | $5.51 | 210,846.0 | +12.42% |
| 2024-03 | $19.99 | $11.19 | $8.80 | 333,642.0 | -17.30% |
| 2024-02 | $15.00 | $11.05 | $3.95 | 251,502.0 | +31.17% |
| 2024-01 | $11.88 | $9.01 | $2.87 | 384,448.0 | -1.30% |
0.64%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):