Holen Sie sich die Stockscreener-App
7.09
3.80%
-0.28
Handel nachbörslich:
7.29
0.20
+2.82%
Koss Corp-Aktien (KOSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $7.43 | $7.00 | $0.43 | 162,582.0 | -3.80% |
| 2024-11-21 | $7.41 | $6.97 | $0.4418 | 188,148.0 | +5.59% |
| 2024-11-20 | $7.19 | $6.82 | $0.37 | 262,923.0 | +0.72% |
| 2024-11-19 | $6.97 | $6.71 | $0.259 | 106,367.0 | +2.21% |
| 2024-11-18 | $7.04 | $6.73 | $0.31 | 118,203.0 | -2.45% |
| 2024-11-15 | $7.15 | $6.90 | $0.25 | 104,813.0 | -0.86% |
| 2024-11-14 | $7.25 | $6.90 | $0.35 | 175,310.0 | -0.43% |
| 2024-11-13 | $7.56 | $7.02 | $0.5399 | 138,096.0 | -2.76% |
| 2024-11-12 | $7.61 | $7.12 | $0.4899 | 165,749.0 | -5.24% |
| 2024-11-11 | $7.77 | $6.86 | $0.909 | 580,036.0 | +11.37% |
| 2024-11-08 | $6.96 | $6.68 | $0.284 | 282,211.0 | -0.29% |
| 2024-11-07 | $7.05 | $6.81 | $0.24 | 103,580.0 | +1.33% |
| 2024-11-06 | $7.15 | $6.75 | $0.40 | 148,424.0 | -3.55% |
| 2024-11-05 | $7.06 | $6.78 | $0.28 | 74,568.0 | +3.83% |
| 2024-11-04 | $7.01 | $6.75 | $0.26 | 104,230.0 | -3.69% |
| 2024-11-01 | $7.29 | $6.83 | $0.46 | 118,715.0 | -1.40% |
| 2024-10-31 | $7.20 | $6.99 | $0.21 | 89,205.0 | -1.24% |
| 2024-10-30 | $7.62 | $7.23 | $0.395 | 123,075.0 | -2.17% |
| 2024-10-29 | $7.63 | $7.32 | $0.3083 | 137,245.0 | -3.78% |
| 2024-10-28 | $7.83 | $7.23 | $0.5996 | 180,550.0 | +5.79% |
Koss Corp-Aktien (KOSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koss Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koss Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koss Corp-Aktien (KOSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $7.77 | $6.68 | $1.09 | 2,996,537.0 | -0.70% |
| 2024-10 | $8.50 | $6.70 | $1.80 | 4,040,361.0 | -3.38% |
| 2024-09 | $8.42 | $6.56 | $1.86 | 5,211,850.0 | -8.88% |
| 2024-08 | $10.55 | $6.52 | $4.03 | 8,323,311.0 | -13.82% |
| 2024-07 | $18.73 | $4.31 | $14.42 | 185,758,260.0 | +111.46% |
| 2024-06 | $5.59 | $3.81 | $1.78 | 6,139,342.0 | -5.32% |
| 2024-05 | $6.95 | $2.30 | $4.65 | 47,941,131.0 | +101.54% |
| 2024-04 | $2.64 | $2.27 | $0.3698 | 282,877.0 | -9.26% |
| 2024-03 | $2.66 | $2.45 | $0.21 | 327,245.0 | +2.80% |
| 2024-02 | $2.96 | $2.50 | $0.46 | 344,272.0 | -12.28% |
| 2024-01 | $3.50 | $2.85 | $0.65 | 244,273.0 | -14.93% |
Koss Corp-Aktien (KOSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.97 | $0.9499 | 393,297.0 | +13.95% |
| 2023-11 | $3.30 | $2.62 | $0.6799 | 641,139.0 | +2.44% |
| 2023-10 | $3.09 | $2.64 | $0.4539 | 215,195.0 | -3.09% |
| 2023-09 | $3.75 | $2.82 | $0.9347 | 294,241.0 | -18.41% |
| 2023-08 | $4.24 | $3.41 | $0.8282 | 598,706.0 | -12.33% |
| 2023-07 | $4.66 | $3.37 | $1.29 | 5,048,587.0 | +11.89% |
| 2023-06 | $4.00 | $3.45 | $0.55 | 474,777.0 | -3.90% |
| 2023-05 | $4.25 | $3.71 | $0.539 | 418,007.0 | -8.98% |
| 2023-04 | $4.80 | $4.03 | $0.77 | 201,012.0 | -8.44% |
| 2023-03 | $5.22 | $4.34 | $0.8821 | 342,177.0 | -7.95% |
| 2023-02 | $6.75 | $4.88 | $1.87 | 1,026,381.0 | -10.81% |
| 2023-01 | $6.42 | $4.91 | $1.51 | 540,289.0 | +13.68% |
Koss Corp-Aktien (KOSS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.85 | $4.44 | $2.41 | 485,853.0 | -23.26% |
| 2022-11 | $6.84 | $5.75 | $1.09 | 385,346.0 | -3.73% |
| 2022-10 | $7.20 | $5.92 | $1.28 | 612,517.0 | +5.51% |
| 2022-09 | $8.09 | $5.92 | $2.17 | 822,834.0 | -18.90% |
| 2022-08 | $11.40 | $7.55 | $3.85 | 5,251,362.0 | +1.03% |
| 2022-07 | $12.86 | $6.56 | $6.30 | 9,409,177.0 | +11.51% |
| 2022-06 | $7.98 | $6.37 | $1.61 | 1,135,014.0 | -0.14% |
| 2022-05 | $7.19 | $5.00 | $2.19 | 2,473,850.0 | +6.58% |
| 2022-04 | $9.52 | $6.46 | $3.06 | 2,529,638.0 | -28.71% |
| 2022-03 | $11.61 | $5.89 | $5.72 | 23,077,998.0 | +19.74% |
| 2022-02 | $9.40 | $6.50 | $2.90 | 1,234,963.0 | -8.27% |
| 2022-01 | $13.26 | $7.38 | $5.88 | 3,448,706.0 | -21.91% |
31.54%
2.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):