Holen Sie sich die Stockscreener-App
5.32
0.95%
0.05
Handel nachbörslich:
5.47
0.15
+2.82%
Koss Corp-Aktien (KOSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $5.60 | $5.30 | $0.30 | 63,919.0 | +0.95% |
| 2025-07-16 | $5.30 | $5.10 | $0.20 | 31,418.0 | +4.15% |
| 2025-07-15 | $5.25 | $5.03 | $0.22 | 26,071.0 | -0.98% |
| 2025-07-14 | $5.40 | $5.02 | $0.3789 | 28,485.0 | -2.67% |
| 2025-07-11 | $5.63 | $5.21 | $0.4203 | 47,571.0 | -4.20% |
| 2025-07-10 | $5.55 | $5.20 | $0.35 | 53,812.0 | +2.24% |
| 2025-07-09 | $5.37 | $5.14 | $0.2328 | 45,090.0 | +1.52% |
| 2025-07-08 | $5.35 | $5.20 | $0.15 | 33,352.0 | +0.00% |
| 2025-07-07 | $5.37 | $5.12 | $0.245 | 22,446.0 | +0.96% |
| 2025-07-03 | $5.30 | $5.15 | $0.15 | 24,629.0 | -0.38% |
| 2025-07-02 | $5.28 | $5.01 | $0.271 | 23,245.0 | +3.75% |
| 2025-07-01 | $5.20 | $5.00 | $0.1943 | 30,661.0 | -0.78% |
| 2025-06-30 | $5.15 | $4.84 | $0.31 | 67,895.0 | +2.62% |
| 2025-06-27 | $5.05 | $4.83 | $0.22 | 65,763.0 | -0.40% |
| 2025-06-26 | $5.10 | $4.86 | $0.24 | 27,468.0 | -1.19% |
| 2025-06-25 | $5.07 | $4.84 | $0.23 | 44,842.0 | +1.81% |
| 2025-06-24 | $5.03 | $4.80 | $0.2291 | 73,037.0 | -0.80% |
| 2025-06-23 | $5.20 | $4.80 | $0.40 | 89,564.0 | -2.72% |
| 2025-06-20 | $5.75 | $5.00 | $0.7499 | 517,668.0 | +5.33% |
| 2025-06-18 | $5.04 | $4.72 | $0.3213 | 30,372.0 | +1.67% |
| 2025-06-17 | $4.92 | $4.70 | $0.22 | 69,890.0 | -2.04% |
Koss Corp-Aktien (KOSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Koss Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Koss Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Koss Corp-Aktien (KOSS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.63 | $5.00 | $0.6253 | 494,618.0 | +4.31% |
| 2025-06 | $6.16 | $4.63 | $1.53 | 1,864,533.0 | -12.37% |
| 2025-05 | $6.73 | $4.51 | $2.22 | 2,124,411.0 | +22.78% |
| 2025-04 | $4.99 | $4.00 | $0.99 | 737,825.0 | +0.42% |
| 2025-03 | $5.95 | $4.64 | $1.31 | 808,197.0 | -14.65% |
| 2025-02 | $7.09 | $5.28 | $1.81 | 1,188,611.0 | -7.53% |
| 2025-01 | $8.10 | $5.94 | $2.16 | 1,906,602.0 | -18.97% |
Koss Corp-Aktien (KOSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.58 | $6.82 | $1.76 | 3,756,311.0 | +6.35% |
| 2024-11 | $7.98 | $6.68 | $1.30 | 3,543,947.0 | +1.40% |
| 2024-10 | $8.50 | $6.70 | $1.80 | 4,040,361.0 | -3.38% |
| 2024-09 | $8.42 | $6.56 | $1.86 | 5,211,850.0 | -8.88% |
| 2024-08 | $10.55 | $6.52 | $4.03 | 8,323,311.0 | -13.82% |
| 2024-07 | $18.73 | $4.31 | $14.42 | 185,758,260.0 | +111.46% |
| 2024-06 | $5.59 | $3.81 | $1.78 | 6,139,342.0 | -5.32% |
| 2024-05 | $6.95 | $2.30 | $4.65 | 47,941,131.0 | +101.54% |
| 2024-04 | $2.64 | $2.27 | $0.3698 | 282,877.0 | -9.26% |
| 2024-03 | $2.66 | $2.45 | $0.21 | 327,245.0 | +2.80% |
| 2024-02 | $2.96 | $2.50 | $0.46 | 344,272.0 | -12.28% |
| 2024-01 | $3.50 | $2.85 | $0.65 | 244,273.0 | -14.93% |
Koss Corp-Aktien (KOSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.97 | $0.9499 | 393,297.0 | +13.95% |
| 2023-11 | $3.30 | $2.62 | $0.6799 | 641,139.0 | +2.44% |
| 2023-10 | $3.09 | $2.64 | $0.4539 | 215,195.0 | -3.09% |
| 2023-09 | $3.75 | $2.82 | $0.9347 | 294,241.0 | -18.41% |
| 2023-08 | $4.24 | $3.41 | $0.8282 | 598,706.0 | -12.33% |
| 2023-07 | $4.66 | $3.37 | $1.29 | 5,048,587.0 | +11.89% |
| 2023-06 | $4.00 | $3.45 | $0.55 | 474,777.0 | -3.90% |
| 2023-05 | $4.25 | $3.71 | $0.539 | 418,007.0 | -8.98% |
| 2023-04 | $4.80 | $4.03 | $0.77 | 201,012.0 | -8.44% |
| 2023-03 | $5.22 | $4.34 | $0.8821 | 342,177.0 | -7.95% |
| 2023-02 | $6.75 | $4.88 | $1.87 | 1,026,381.0 | -10.81% |
| 2023-01 | $6.42 | $4.91 | $1.51 | 540,289.0 | +13.68% |
3.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):