Holen Sie sich die Stockscreener-App
839.00
14.64%
107.13
Handel nachbörslich:
835.03
-3.97
-0.47%
Direxion Daily Msci South Korea Bull 3 X Etf-Aktien (KORU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $844.0 | $776.0 | $68.00 | 608,995.0 | +14.64% |
| 2026-05-05 | $752.2 | $673.0 | $79.13 | 620,769.0 | +17.71% |
| 2026-05-04 | $667.0 | $606.0 | $60.99 | 640,194.0 | +3.17% |
| 2026-05-01 | $626.9 | $577.1 | $49.77 | 310,146.0 | +2.54% |
| 2026-04-30 | $597.0 | $536.4 | $60.62 | 424,507.0 | +12.68% |
| 2026-04-29 | $548.0 | $510.0 | $38.00 | 361,653.0 | -0.80% |
| 2026-04-28 | $538.5 | $505.0 | $33.52 | 393,719.0 | -4.57% |
| 2026-04-27 | $563.7 | $540.4 | $23.28 | 382,446.0 | +4.67% |
| 2026-04-24 | $536.2 | $507.4 | $28.83 | 626,174.0 | +7.34% |
| 2026-04-23 | $534.0 | $463.6 | $70.38 | 674,204.0 | -9.63% |
| 2026-04-22 | $545.9 | $503.1 | $42.77 | 648,283.0 | +17.54% |
| 2026-04-21 | $517.6 | $458.2 | $59.36 | 625,264.0 | -6.52% |
| 2026-04-20 | $503.6 | $480.0 | $23.58 | 475,662.0 | -4.25% |
| 2026-04-17 | $540.3 | $494.0 | $46.28 | 991,825.0 | +9.99% |
| 2026-04-16 | $479.3 | $450.0 | $29.30 | 521,218.0 | +5.19% |
| 2026-04-15 | $449.5 | $428.6 | $20.90 | 847,300.0 | -3.84% |
| 2026-04-14 | $465.0 | $422.3 | $42.66 | 764,734.0 | +11.99% |
| 2026-04-13 | $420.0 | $370.1 | $49.86 | 853,267.0 | +5.09% |
| 2026-04-10 | $400.0 | $383.4 | $16.55 | 597,043.0 | -1.38% |
| 2026-04-09 | $405.7 | $361.8 | $43.86 | 1,360,896.0 | -1.37% |
| 2026-04-08 | $412.2 | $376.0 | $36.24 | 1,516,203.0 | +30.19% |
| 2026-04-07 | $314.0 | $278.3 | $35.70 | 1,017,787.0 | +2.99% |
Direxion Daily Msci South Korea Bull 3 X Etf-Aktien (KORU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Msci South Korea Bull 3 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Msci South Korea Bull 3 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Msci South Korea Bull 3 X Etf-Aktien (KORU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $844.0 | $577.1 | $266.9 | 2,789,099.0 | +42.75% |
| 2026-04 | $597.0 | $238.5 | $358.5 | 17,692,029.0 | +106.87% |
| 2026-03 | $605.9 | $233.3 | $372.5 | 34,968,169.0 | -54.90% |
| 2026-02 | $665.4 | $310.4 | $355.0 | 6,481,853.0 | +81.09% |
| 2026-01 | $383.2 | $201.5 | $181.7 | 3,396,357.0 | +91.56% |
Direxion Daily Msci South Korea Bull 3 X Etf-Aktien (KORU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $190.9 | $139.3 | $51.63 | 1,381,075.0 | +32.09% |
| 2025-11 | $201.9 | $125.7 | $76.24 | 3,183,751.0 | -20.75% |
| 2025-10 | $184.3 | $106.4 | $77.90 | 2,672,723.0 | +71.29% |
| 2025-09 | $113.4 | $76.02 | $37.34 | 1,606,283.0 | +33.70% |
| 2025-08 | $89.14 | $74.32 | $14.82 | 1,926,278.0 | -4.31% |
| 2025-07 | $88.00 | $73.95 | $14.05 | 3,624,395.0 | +2.07% |
| 2025-06 | $84.19 | $51.51 | $32.68 | 6,222,028.0 | +61.40% |
| 2025-05 | $53.74 | $39.49 | $14.25 | 1,962,521.0 | +22.49% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily Msci South Korea Bull 3 X Etf-Aktien (KORU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):