Holen Sie sich die Stockscreener-App
46.89
3.53%
1.60
Handel nachbörslich:
46.55
-0.34
-0.73%
Direxion Daily South Korea Bull 3 X Shares-Aktien (KORU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $48.77 | $46.79 | $1.98 | 145,572.0 | +3.53% |
| 2025-05-20 | $45.41 | $44.94 | $0.47 | 27,706.0 | -2.12% |
| 2025-05-19 | $46.44 | $44.89 | $1.55 | 57,733.0 | +0.06% |
| 2025-05-16 | $46.26 | $45.61 | $0.6494 | 24,949.0 | -0.06% |
| 2025-05-15 | $46.54 | $45.62 | $0.92 | 46,798.0 | +0.87% |
| 2025-05-14 | $47.12 | $45.58 | $1.54 | 95,949.0 | +2.80% |
| 2025-05-13 | $45.21 | $43.20 | $2.01 | 68,260.0 | +0.09% |
| 2025-05-12 | $44.70 | $43.90 | $0.80 | 139,156.0 | +1.80% |
| 2025-05-09 | $43.85 | $43.28 | $0.57 | 57,111.0 | +2.46% |
| 2025-05-08 | $44.21 | $42.71 | $1.50 | 140,504.0 | -3.06% |
| 2025-05-07 | $44.70 | $43.53 | $1.17 | 40,921.0 | -3.44% |
| 2025-05-06 | $46.00 | $44.01 | $1.99 | 46,603.0 | +0.00% |
| 2025-05-05 | $46.10 | $45.13 | $0.97 | 120,194.0 | +3.89% |
| 2025-05-02 | $44.79 | $43.67 | $1.12 | 170,434.0 | +10.98% |
| 2025-05-01 | $41.12 | $39.49 | $1.63 | 68,963.0 | -3.18% |
| 2025-04-30 | $41.00 | $39.72 | $1.28 | 59,635.0 | +0.74% |
| 2025-04-29 | $40.83 | $40.20 | $0.63 | 62,623.0 | +2.22% |
| 2025-04-28 | $39.86 | $39.00 | $0.86 | 47,614.0 | -0.60% |
| 2025-04-25 | $40.00 | $38.87 | $1.13 | 78,583.0 | -0.92% |
| 2025-04-24 | $40.38 | $38.70 | $1.68 | 70,872.0 | +2.05% |
| 2025-04-23 | $40.95 | $39.40 | $1.55 | 87,173.0 | +4.14% |
| 2025-04-22 | $38.66 | $37.74 | $0.92 | 47,362.0 | +2.15% |
Direxion Daily South Korea Bull 3 X Shares-Aktien (KORU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily South Korea Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KORU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily South Korea Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily South Korea Bull 3 X Shares-Aktien (KORU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $48.77 | $39.49 | $9.28 | 1,396,425.0 | +14.65% |
| 2025-04 | $41.00 | $27.16 | $13.84 | 2,644,393.0 | +7.24% |
| 2025-03 | $47.52 | $36.40 | $11.12 | 2,162,691.0 | -6.43% |
| 2025-02 | $50.70 | $3.71 | $46.99 | 31,185,569.0 | +916.46% |
| 2025-01 | $4.58 | $3.44 | $1.15 | 78,947,854.0 | +16.23% |
Direxion Daily South Korea Bull 3 X Shares-Aktien (KORU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $3.44 | $1.23 | 120,747,311.0 | -26.88% |
| 2024-11 | $5.96 | $4.41 | $1.55 | 25,383,649.0 | -13.98% |
| 2024-10 | $7.07 | $5.45 | $1.62 | 18,955,819.0 | -19.25% |
| 2024-09 | $8.03 | $5.84 | $2.19 | 11,950,189.0 | -10.14% |
| 2024-08 | $8.37 | $5.50 | $2.87 | 13,571,627.0 | -8.56% |
| 2024-07 | $9.71 | $7.46 | $2.25 | 7,282,053.0 | -0.12% |
| 2024-06 | $8.59 | $7.28 | $1.31 | 5,454,039.0 | +17.60% |
| 2024-05 | $9.01 | $6.89 | $2.12 | 6,430,203.0 | -5.67% |
| 2024-04 | $9.57 | $6.80 | $2.77 | 12,310,899.0 | -19.43% |
| 2024-03 | $9.90 | $8.35 | $1.56 | 6,948,875.0 | +12.41% |
| 2024-02 | $8.86 | $7.26 | $1.60 | 7,671,231.0 | +22.34% |
| 2024-01 | $9.19 | $6.09 | $3.10 | 12,579,659.0 | -26.97% |
Direxion Daily South Korea Bull 3 X Shares-Aktien (KORU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $7.28 | $2.46 | 9,175,982.0 | +17.10% |
| 2023-11 | $8.31 | $5.57 | $2.74 | 13,964,309.0 | +45.90% |
| 2023-10 | $7.20 | $5.37 | $1.83 | 7,845,510.0 | -20.78% |
| 2023-09 | $8.89 | $6.72 | $2.17 | 3,935,509.0 | -17.50% |
| 2023-08 | $11.02 | $7.60 | $3.42 | 5,515,488.0 | -22.87% |
| 2023-07 | $11.10 | $8.74 | $2.35 | 4,009,859.0 | +18.76% |
| 2023-06 | $11.31 | $8.80 | $2.51 | 3,867,810.0 | +0.66% |
| 2023-05 | $9.55 | $7.72 | $1.83 | 3,541,771.0 | +8.45% |
| 2023-04 | $9.96 | $7.91 | $2.05 | 5,666,307.0 | -4.22% |
| 2023-03 | $8.96 | $7.12 | $1.84 | 7,238,424.0 | +11.01% |
| 2023-02 | $11.31 | $7.86 | $3.45 | 5,327,152.0 | -23.60% |
| 2023-01 | $11.48 | $7.00 | $4.48 | 5,220,976.0 | +37.87% |
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):