Holen Sie sich die Stockscreener-App
32.83
1.18%
-0.3905
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $33.30 | $32.71 | $0.5862 | 42,422.0 | -1.18% |
| 2025-10-09 | $33.28 | $33.14 | $0.14 | 57,206.0 | -0.32% |
| 2025-10-08 | $33.35 | $33.15 | $0.20 | 29,352.0 | +0.54% |
| 2025-10-07 | $33.35 | $33.08 | $0.267 | 22,976.0 | -0.57% |
| 2025-10-06 | $33.46 | $33.30 | $0.16 | 46,058.0 | +0.12% |
| 2025-10-03 | $33.43 | $33.23 | $0.198 | 112,576.0 | +0.33% |
| 2025-10-02 | $33.19 | $33.00 | $0.19 | 275,551.0 | +0.33% |
| 2025-10-01 | $33.13 | $32.92 | $0.21 | 239,454.0 | +0.18% |
| 2025-09-30 | $33.02 | $32.64 | $0.38 | 326,747.0 | +0.20% |
| 2025-09-29 | $33.06 | $32.82 | $0.24 | 80,057.0 | +0.11% |
| 2025-09-26 | $32.92 | $32.60 | $0.32 | 22,926.0 | +0.92% |
| 2025-09-25 | $32.76 | $32.48 | $0.28 | 12,683.0 | -1.19% |
| 2025-09-24 | $33.31 | $33.01 | $0.30 | 11,298.0 | -0.87% |
| 2025-09-23 | $33.71 | $33.23 | $0.4795 | 9,323.0 | -0.18% |
| 2025-09-22 | $33.38 | $33.12 | $0.255 | 11,993.0 | +0.69% |
| 2025-09-19 | $33.34 | $33.11 | $0.2286 | 6,072.0 | -0.72% |
| 2025-09-18 | $33.43 | $33.00 | $0.43 | 9,278.0 | +2.31% |
| 2025-09-17 | $33.24 | $32.50 | $0.74 | 5,410.0 | +0.24% |
| 2025-09-16 | $32.54 | $32.39 | $0.148 | 19,800.0 | -0.11% |
| 2025-09-15 | $32.61 | $32.53 | $0.08 | 5,500.0 | +0.30% |
| 2025-09-12 | $32.65 | $32.46 | $0.19 | 31,672.0 | -0.90% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $33.46 | $32.71 | $0.7472 | 868,017.0 | -0.56% |
| 2025-09 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| 2025-08 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| 2023-11 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| 2023-10 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):