Holen Sie sich die Stockscreener-App
34.58
0.43%
0.149
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $34.64 | $34.52 | $0.12 | 1,728.0 | +0.37% |
| 2026-01-08 | $34.44 | $34.23 | $0.2101 | 7,947.0 | +0.47% |
| 2026-01-07 | $34.29 | $34.15 | $0.14 | 24,476.0 | -0.12% |
| 2026-01-06 | $34.31 | $34.07 | $0.24 | 5,385.0 | +0.65% |
| 2026-01-05 | $34.12 | $33.95 | $0.17 | 17,607.0 | +0.68% |
| 2026-01-02 | $33.86 | $33.66 | $0.20 | 4,502.0 | +0.56% |
| 2025-12-31 | $33.74 | $33.62 | $0.12 | 3,075.0 | -0.30% |
| 2025-12-30 | $33.92 | $33.74 | $0.1816 | 25,634.0 | -0.15% |
| 2025-12-29 | $33.87 | $33.81 | $0.06 | 9,452.0 | -0.29% |
| 2025-12-26 | $33.97 | $33.91 | $0.06 | 1,453.0 | -0.19% |
| 2025-12-24 | $34.01 | $33.92 | $0.09 | 836.0 | +0.22% |
| 2025-12-23 | $34.01 | $33.91 | $0.10 | 2,931.0 | -0.50% |
| 2025-12-22 | $34.14 | $33.89 | $0.2499 | 4,215.0 | +0.63% |
| 2025-12-19 | $33.88 | $33.79 | $0.09 | 9,729.0 | +0.54% |
| 2025-12-18 | $33.80 | $33.68 | $0.12 | 14,498.0 | +0.37% |
| 2025-12-17 | $33.90 | $33.55 | $0.355 | 6,036.0 | -0.44% |
| 2025-12-16 | $33.85 | $33.61 | $0.2336 | 5,056.0 | -0.47% |
| 2025-12-15 | $33.92 | $33.82 | $0.099 | 6,634.0 | -0.27% |
| 2025-12-12 | $34.14 | $33.92 | $0.22 | 11,442.0 | -0.67% |
| 2025-12-11 | $34.21 | $33.99 | $0.22 | 7,273.0 | +0.57% |
| 2025-12-10 | $34.03 | $33.73 | $0.2985 | 4,043.0 | +0.79% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.64 | $33.66 | $0.98 | 61,645.0 | +2.64% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| 2025-11 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| 2025-10 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| 2025-09 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| 2025-08 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.76%
Kapitalisierung:
|
Volumen (24h):