Holen Sie sich die Stockscreener-App
37.98
0.12%
-0.0448
Handel nachbörslich:
37.98
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $38.02 | $37.97 | $0.0456 | 5,090.0 | -0.12% |
| 2026-08-14 | $38.13 | $38.02 | $0.1051 | 1,753.0 | +0.05% |
| 2026-08-13 | $38.01 | $37.95 | $0.055 | 20,582.0 | +0.09% |
| 2026-08-12 | $37.99 | $37.90 | $0.09 | 5,554.0 | +0.25% |
| 2026-08-11 | $37.91 | $37.85 | $0.055 | 1,812.0 | +0.00% |
| 2026-08-10 | $37.95 | $37.85 | $0.10 | 2,112.0 | -0.01% |
| 2026-08-07 | $37.88 | $37.79 | $0.09 | 1,083.0 | +0.22% |
| 2026-08-06 | $37.86 | $37.76 | $0.10 | 2,671.0 | -0.15% |
| 2026-08-05 | $37.88 | $37.77 | $0.1085 | 4,366.0 | +0.12% |
| 2026-08-04 | $37.83 | $37.70 | $0.1298 | 4,450.0 | +0.33% |
| 2026-08-03 | $37.72 | $37.64 | $0.08 | 13,385.0 | +0.61% |
| 2026-07-31 | $37.48 | $37.38 | $0.1049 | 6,619.0 | +0.00% |
| 2026-07-30 | $37.53 | $37.36 | $0.17 | 7,951.0 | +0.56% |
| 2026-07-29 | $37.40 | $36.80 | $0.5999 | 423,525.0 | -0.63% |
| 2026-07-28 | $37.51 | $37.34 | $0.17 | 4,284.0 | +0.10% |
| 2026-07-27 | $37.48 | $37.34 | $0.139 | 6,539.0 | +0.37% |
| 2026-07-24 | $37.45 | $37.30 | $0.15 | 3,844.0 | -0.02% |
| 2026-07-23 | $37.37 | $37.24 | $0.13 | 6,639.0 | -0.39% |
| 2026-07-22 | $37.48 | $37.45 | $0.03 | 2,711.0 | -0.11% |
| 2026-07-21 | $37.49 | $37.40 | $0.09 | 4,811.0 | +0.33% |
| 2026-07-20 | $37.40 | $37.34 | $0.06 | 1,873.0 | -0.06% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $38.13 | $37.64 | $0.4899 | 67,948.0 | +1.42% |
| 2026-07 | $37.53 | $36.80 | $0.73 | 548,248.0 | +0.24% |
| 2026-06 | $37.36 | $34.31 | $3.05 | 170,789.0 | +1.80% |
| 2026-05 | $36.77 | $35.74 | $1.02 | 110,709.0 | +1.99% |
| 2026-04 | $35.99 | $33.85 | $2.13 | 222,815.0 | +6.07% |
| 2026-03 | $34.85 | $33.27 | $1.58 | 258,909.0 | -2.30% |
| 2026-02 | $35.09 | $34.28 | $0.81 | 389,325.0 | +0.66% |
| 2026-01 | $35.14 | $33.66 | $1.48 | 202,509.0 | +2.45% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.21 | $33.33 | $0.88 | 176,798.0 | +0.73% |
| 2025-11 | $33.58 | $32.13 | $1.45 | 297,160.0 | +0.69% |
| 2025-10 | $33.71 | $32.71 | $0.9972 | 1,520,722.0 | +0.84% |
| 2025-09 | $33.71 | $31.78 | $1.93 | 608,825.0 | +2.84% |
| 2025-08 | $32.26 | $30.31 | $1.95 | 121,512.0 | +4.56% |
| 2025-07 | $31.35 | $30.38 | $0.97 | 303,402.0 | +0.68% |
| 2025-06 | $30.61 | $29.49 | $1.12 | 107,329.0 | +2.73% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
0.53%
Kapitalisierung:
|
Volumen (24h):