Holen Sie sich die Stockscreener-App
30.18
0.77%
0.2304
Handel nachbörslich:
30.18
0.0009
+0.00%
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $30.18 | $30.09 | $0.089 | 1,221.0 | +0.77% |
| 2025-06-05 | $30.02 | $29.86 | $0.159 | 16,392.0 | +0.08% |
| 2025-06-04 | $30.00 | $29.93 | $0.0748 | 800.0 | -0.08% |
| 2025-06-03 | $29.97 | $29.71 | $0.26 | 6,560.0 | +0.93% |
| 2025-06-02 | $29.70 | $29.49 | $0.21 | 9,034.0 | -0.05% |
| 2025-05-30 | $29.74 | $29.59 | $0.15 | 1,759.0 | -0.20% |
| 2025-05-29 | $29.75 | $29.69 | $0.06 | 3,905.0 | +0.24% |
| 2025-05-28 | $29.76 | $29.65 | $0.11 | 11,724.0 | -0.41% |
| 2025-05-27 | $29.85 | $29.73 | $0.12 | 2,384.0 | +1.20% |
| 2025-05-23 | $29.52 | $29.37 | $0.1499 | 2,679.0 | -0.25% |
| 2025-05-22 | $29.56 | $29.40 | $0.1608 | 3,614.0 | +0.11% |
| 2025-05-21 | $29.81 | $29.49 | $0.3199 | 6,400.0 | -1.47% |
| 2025-05-20 | $30.01 | $29.92 | $0.09 | 5,225.0 | -0.01% |
| 2025-05-19 | $29.93 | $29.81 | $0.123 | 8,889.0 | -0.27% |
| 2025-05-16 | $30.02 | $29.89 | $0.125 | 1,658.0 | +0.45% |
| 2025-05-15 | $29.91 | $29.69 | $0.22 | 8,582.0 | +0.19% |
| 2025-05-14 | $30.06 | $29.79 | $0.2699 | 23,163.0 | -0.41% |
| 2025-05-13 | $29.96 | $29.93 | $0.024 | 1,206.0 | +0.22% |
| 2025-05-12 | $29.92 | $29.79 | $0.1299 | 5,146.0 | +1.80% |
| 2025-05-09 | $29.37 | $29.32 | $0.055 | 6,300.0 | -0.06% |
| 2025-05-08 | $29.47 | $29.20 | $0.27 | 7,000.0 | +1.03% |
| 2025-05-07 | $29.12 | $28.96 | $0.1593 | 3,696.0 | +0.08% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf October-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf October-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $30.18 | $29.49 | $0.6891 | 35,228.0 | +1.65% |
| 2025-05 | $30.06 | $28.85 | $1.21 | 206,973.0 | +2.79% |
| 2025-04 | $29.56 | $26.68 | $2.88 | 236,064.0 | -1.31% |
| 2025-03 | $30.45 | $28.98 | $1.47 | 201,430.0 | -3.25% |
| 2025-02 | $31.35 | $30.00 | $1.35 | 123,342.0 | -2.75% |
| 2025-01 | $31.36 | $30.08 | $1.28 | 933,501.0 | +1.76% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.73 | $30.37 | $1.36 | 975,271.0 | -3.63% |
| 2024-11 | $31.79 | $30.15 | $1.64 | 302,646.0 | +4.97% |
| 2024-10 | $30.78 | $29.92 | $0.8581 | 2,450,325.0 | -0.56% |
| 2024-09 | $30.39 | $29.08 | $1.31 | 526,517.0 | +1.24% |
| 2024-08 | $30.00 | $28.24 | $1.76 | 196,762.0 | +0.94% |
| 2024-07 | $29.82 | $28.25 | $1.57 | 225,664.0 | +3.93% |
| 2024-06 | $28.76 | $28.05 | $0.7074 | 115,536.0 | -0.13% |
| 2024-05 | $28.78 | $27.61 | $1.17 | 100,324.0 | +3.52% |
| 2024-04 | $29.07 | $27.29 | $1.78 | 109,041.0 | -2.86% |
| 2024-03 | $28.49 | $27.77 | $0.7199 | 217,971.0 | +2.03% |
| 2024-02 | $28.00 | $27.00 | $1.00 | 148,764.0 | +2.80% |
| 2024-01 | $27.57 | $26.85 | $0.7187 | 172,738.0 | -1.38% |
Innovator U S Small Cap Power Buffer Etf October-Aktien (KOCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.79 | $26.02 | $1.77 | 333,983.0 | +5.74% |
| 2023-11 | $26.17 | $24.58 | $1.59 | 682,113.0 | +5.36% |
| 2023-10 | $25.71 | $24.40 | $1.31 | 835,502.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):