Holen Sie sich die Stockscreener-App
0.0044
19.27%
-0.00105
Handel nachbörslich:
.01
0.0056
+127.27%
Resonate Blends Inc-Aktien (KOAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0049 | $0.00437 | $0.000535 | 500,000.0 | -19.27% |
| 2025-12-09 | $0.0058 | $0.0051 | $0.0007 | 1,694,835.0 | +0.18% |
| 2025-12-08 | $0.0059 | $0.0052 | $0.0007 | 956,301.0 | -4.23% |
| 2025-12-05 | $0.0059 | $0.00459 | $0.00132 | 4,695,660.0 | +20.85% |
| 2025-12-04 | $0.0047 | $0.00435 | $0.00035 | 1,336,210.0 | +3.30% |
| 2025-12-03 | $0.0046 | $0.0041 | $0.0005 | 1,279,545.0 | +0.66% |
| 2025-12-02 | $0.00457 | $0.004 | $0.000565 | 1,851,769.0 | +2.73% |
| 2025-12-01 | $0.0056 | $0.0044 | $0.0012 | 5,892,556.0 | -20.00% |
| 2025-11-28 | $0.0056 | $0.0046 | $0.001 | 242,785.0 | +0.73% |
| 2025-11-26 | $0.0062 | $0.0053 | $0.0009 | 2,508,631.0 | -4.21% |
| 2025-11-25 | $0.00632 | $0.0057 | $0.00062 | 1,641,152.0 | -9.52% |
| 2025-11-24 | $0.0075 | $0.0063 | $0.0012 | 1,812,465.0 | -14.86% |
| 2025-11-21 | $0.0074 | $0.00597 | $0.00144 | 3,076,700.0 | +17.46% |
| 2025-11-20 | $0.0068 | $0.006 | $0.0008 | 917,294.0 | -4.55% |
| 2025-11-19 | $0.0068 | $0.0058 | $0.001 | 1,297,754.0 | +0.76% |
| 2025-11-18 | $0.0069 | $0.0057 | $0.0012 | 13,848,824.0 | +0.00% |
Resonate Blends Inc-Aktien (KOAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resonate Blends Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resonate Blends Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resonate Blends Inc-Aktien (KOAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0059 | $0.004 | $0.0019 | 18,206,876.0 | -20.00% |
| 2025-11 | $0.0125 | $0.0046 | $0.0079 | 71,052,174.0 | -13.25% |
| 2025-10 | $0.0235 | $0.00534 | $0.0182 | 105,519,397.0 | -46.27% |
| 2025-09 | $0.0146 | $0.0029 | $0.0117 | 204,828,524.0 | +162.22% |
| 2025-08 | $0.0094 | $0.00235 | $0.00705 | 142,044,288.0 | +95.65% |
| 2025-07 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -13.21% |
| 2025-06 | $0.0033 | $0.00085 | $0.00245 | 180,736,209.0 | +194.44% |
| 2025-05 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| 2025-02 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| 2025-01 | $0.0039 | $0.0017 | $0.0022 | 65,394,039.0 | -42.86% |
Resonate Blends Inc-Aktien (KOAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.007 | $0.00273 | $0.00427 | 12,043,549.0 | -28.18% |
| 2024-11 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| 2024-10 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| 2024-09 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| 2024-08 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.33% |
| 2024-07 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.15% |
| 2024-06 | $0.0324 | $0.0243 | $0.00805 | 9,330.0 | -24.31% |
| 2024-05 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.50% |
| 2024-04 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.67% |
| 2024-03 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| 2024-02 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| 2024-01 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
Resonate Blends Inc-Aktien (KOAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.01 | $0.02 | 4,310,154.0 | -55.60% |
| 2023-11 | $0.0499 | $0.02 | $0.0299 | 5,742,514.0 | -49.49% |
| 2023-10 | $0.087 | $0.0294 | $0.0576 | 3,119,547.0 | -39.63% |
| 2023-09 | $0.0877 | $0.0523 | $0.0354 | 246,001.0 | +3.80% |
| 2023-08 | $0.099 | $0.0546 | $0.0444 | 1,003,652.0 | +9.72% |
| 2023-07 | $0.102 | $0.0456 | $0.0564 | 4,916,030.0 | +2.86% |
| 2023-06 | $0.075 | $0.0315 | $0.0435 | 10,383,171.0 | +29.63% |
| 2023-05 | $0.0999 | $0.0145 | $0.0854 | 2,839,788.0 | +0.93% |
| 2023-04 | $0.0539 | $0.029 | $0.0249 | 53,602.0 | -5.14% |
| 2023-03 | $0.059 | $0.03 | $0.029 | 41,702.0 | +86.14% |
| 2023-02 | $0.069 | $0.0223 | $0.0467 | 65,393.0 | -56.40% |
| 2023-01 | $0.0695 | $0.0181 | $0.0514 | 119,010.0 | +113.85% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):