Holen Sie sich die Stockscreener-App
0.00298
13.77%
-0.000475
Resonate Blends Inc-Aktien (KOAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-08 | $0.0033 | $0.0029 | $0.0004 | 310,001.0 | -13.77% |
| 2025-09-05 | $0.0036 | $0.0033 | $0.0003 | 1,347,851.0 | -13.75% |
| 2025-09-04 | $0.004 | $0.0036 | $0.0004 | 301,100.0 | +8.11% |
| 2025-09-03 | $0.0044 | $0.0035 | $0.0009 | 2,695,493.0 | -15.91% |
| 2025-09-02 | $0.0048 | $0.0042 | $0.0006 | 1,510,691.0 | -2.22% |
| 2025-08-29 | $0.0045 | $0.0041 | $0.0004 | 561,412.0 | +0.00% |
| 2025-08-28 | $0.0045 | $0.004 | $0.0005 | 1,506,517.0 | -6.25% |
| 2025-08-27 | $0.005 | $0.0036 | $0.0014 | 4,602,844.0 | -4.00% |
| 2025-08-26 | $0.0055 | $0.0044 | $0.0011 | 2,639,610.0 | -15.25% |
| 2025-08-25 | $0.007 | $0.0052 | $0.0018 | 3,523,673.0 | -10.61% |
| 2025-08-22 | $0.0067 | $0.0054 | $0.0013 | 3,061,723.0 | +15.79% |
| 2025-08-21 | $0.0058 | $0.0038 | $0.002 | 14,241,414.0 | +0.00% |
| 2025-08-20 | $0.007 | $0.0052 | $0.0018 | 3,865,490.0 | -18.57% |
| 2025-08-19 | $0.0079 | $0.0063 | $0.0016 | 6,430,852.0 | -14.22% |
| 2025-08-18 | $0.0089 | $0.0069 | $0.002 | 6,507,618.0 | +8.80% |
| 2025-08-15 | $0.0078 | $0.00665 | $0.00115 | 8,685,833.0 | +9.49% |
| 2025-08-14 | $0.00832 | $0.0066 | $0.00172 | 4,536,101.0 | -16.46% |
| 2025-08-13 | $0.0094 | $0.00725 | $0.00215 | 7,359,331.0 | +10.51% |
| 2025-08-12 | $0.0078 | $0.0045 | $0.0033 | 15,705,082.0 | +46.93% |
| 2025-08-11 | $0.0052 | $0.0047 | $0.0005 | 4,706,506.0 | +2.02% |
Resonate Blends Inc-Aktien (KOAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resonate Blends Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resonate Blends Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resonate Blends Inc-Aktien (KOAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0048 | $0.0029 | $0.0019 | 6,165,136.0 | -33.89% |
| 2025-08 | $0.0094 | $0.00235 | $0.00705 | 129,210,232.0 | +95.65% |
| 2025-07 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -13.21% |
| 2025-06 | $0.0033 | $0.00085 | $0.00245 | 180,736,209.0 | +194.44% |
| 2025-05 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| 2025-02 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| 2025-01 | $0.0039 | $0.0017 | $0.0022 | 65,394,039.0 | -42.86% |
Resonate Blends Inc-Aktien (KOAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.007 | $0.00273 | $0.00427 | 12,043,549.0 | -28.18% |
| 2024-11 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| 2024-10 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| 2024-09 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| 2024-08 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.33% |
| 2024-07 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.15% |
| 2024-06 | $0.0324 | $0.0243 | $0.00805 | 9,330.0 | -24.31% |
| 2024-05 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.50% |
| 2024-04 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.67% |
| 2024-03 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| 2024-02 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| 2024-01 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
Resonate Blends Inc-Aktien (KOAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.01 | $0.02 | 4,310,154.0 | -55.60% |
| 2023-11 | $0.0499 | $0.02 | $0.0299 | 5,742,514.0 | -49.49% |
| 2023-10 | $0.087 | $0.0294 | $0.0576 | 3,119,547.0 | -39.63% |
| 2023-09 | $0.0877 | $0.0523 | $0.0354 | 246,001.0 | +3.80% |
| 2023-08 | $0.099 | $0.0546 | $0.0444 | 1,003,652.0 | +9.72% |
| 2023-07 | $0.102 | $0.0456 | $0.0564 | 4,916,030.0 | +2.86% |
| 2023-06 | $0.075 | $0.0315 | $0.0435 | 10,383,171.0 | +29.63% |
| 2023-05 | $0.0999 | $0.0145 | $0.0854 | 2,839,788.0 | +0.93% |
| 2023-04 | $0.0539 | $0.029 | $0.0249 | 53,602.0 | -5.14% |
| 2023-03 | $0.059 | $0.03 | $0.029 | 41,702.0 | +86.14% |
| 2023-02 | $0.069 | $0.0223 | $0.0467 | 65,393.0 | -56.40% |
| 2023-01 | $0.0695 | $0.0181 | $0.0514 | 119,010.0 | +113.85% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):