Holen Sie sich die Stockscreener-App
0.0013
7.14%
-0.0001
Resonate Blends Inc-Aktien (KOAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.0013 | $0.00117 | $0.000135 | 7,648,546.0 | -7.14% |
| 2026-05-05 | $0.00155 | $0.00127 | $0.000285 | 8,450,018.0 | -6.67% |
| 2026-05-04 | $0.0017 | $0.0014 | $0.0003 | 4,076,032.0 | -16.67% |
| 2026-05-01 | $0.0018 | $0.0016 | $0.0002 | 2,595,274.0 | +0.00% |
| 2026-04-30 | $0.0018 | $0.0016 | $0.0002 | 1,581,038.0 | +0.00% |
| 2026-04-29 | $0.002 | $0.0017 | $0.0003 | 4,109,018.0 | -5.26% |
| 2026-04-28 | $0.0019 | $0.0018 | $0.0001 | 5,233,854.0 | +0.00% |
| 2026-04-27 | $0.0019 | $0.0018 | $0.0001 | 3,981,087.0 | +0.00% |
| 2026-04-24 | $0.0019 | $0.0018 | $0.0001 | 3,709,592.0 | +0.00% |
| 2026-04-23 | $0.0019 | $0.0018 | $0.0001 | 3,593,000.0 | +0.00% |
| 2026-04-22 | $0.0023 | $0.0018 | $0.0005 | 1,108,362.0 | +5.56% |
| 2026-04-21 | $0.0019 | $0.0018 | $0.0001 | 2,479,508.0 | -5.26% |
| 2026-04-20 | $0.0025 | $0.0019 | $0.0006 | 4,789,102.0 | -9.52% |
| 2026-04-17 | $0.0025 | $0.0019 | $0.0006 | 8,722,098.0 | +5.00% |
| 2026-04-16 | $0.002 | $0.0018 | $0.0002 | 2,855,305.0 | +11.11% |
| 2026-04-15 | $0.002 | $0.0018 | $0.0002 | 1,786,586.0 | -10.00% |
| 2026-04-14 | $0.002 | $0.0018 | $0.0002 | 6,877,634.0 | +0.00% |
| 2026-04-13 | $0.0022 | $0.0018 | $0.0004 | 8,449,125.0 | +11.11% |
| 2026-04-10 | $0.0018 | $0.0017 | $0.0001 | 2,232,476.0 | +0.00% |
| 2026-04-09 | $0.0018 | $0.0016 | $0.0002 | 719,003.0 | +0.00% |
| 2026-04-08 | $0.0023 | $0.0015 | $0.0008 | 17,114,144.0 | +5.88% |
| 2026-04-07 | $0.0017 | $0.0015 | $0.0002 | 366,465.0 | +6.25% |
Resonate Blends Inc-Aktien (KOAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Resonate Blends Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KOAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Resonate Blends Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Resonate Blends Inc-Aktien (KOAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.0018 | $0.00117 | $0.000635 | 22,769,870.0 | -27.78% |
| 2026-04 | $0.0025 | $0.0015 | $0.001 | 81,989,578.0 | +20.00% |
| 2026-03 | $0.0019 | $0.0014 | $0.0005 | 20,790,453.0 | -11.76% |
| 2026-02 | $0.0031 | $0.0016 | $0.0015 | 59,427,523.0 | -19.05% |
| 2026-01 | $0.0045 | $0.0017 | $0.0028 | 108,294,358.0 | -32.26% |
Resonate Blends Inc-Aktien (KOAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0059 | $0.0029 | $0.003 | 38,419,792.0 | -45.45% |
| 2025-11 | $0.0125 | $0.0046 | $0.0079 | 71,052,174.0 | -12.70% |
| 2025-10 | $0.0235 | $0.0053 | $0.0182 | 91,157,121.0 | -46.61% |
| 2025-09 | $0.0146 | $0.0029 | $0.0117 | 102,414,262.0 | +162.22% |
| 2025-08 | $0.0094 | $0.0024 | $0.007 | 129,210,232.0 | +95.65% |
| 2025-07 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -14.81% |
| 2025-06 | $0.0033 | $0.0009 | $0.0024 | 180,736,209.0 | +200.00% |
| 2025-05 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| 2025-02 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| 2025-01 | $0.0039 | $0.0017 | $0.0022 | 62,918,565.0 | -42.86% |
Resonate Blends Inc-Aktien (KOAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.007 | $0.0027 | $0.0043 | 12,043,549.0 | -27.27% |
| 2024-11 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| 2024-10 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| 2024-09 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| 2024-08 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.37% |
| 2024-07 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.35% |
| 2024-06 | $0.0324 | $0.0243 | $0.0081 | 9,330.0 | -24.31% |
| 2024-05 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.64% |
| 2024-04 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.75% |
| 2024-03 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| 2024-02 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| 2024-01 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):