Holen Sie sich die Stockscreener-App
31.68
0.24%
-0.0759
Handel nachbörslich:
31.68
0.0029
+0.01%
Innovator U S Small Cap Power Buffer Etf November-Aktien (KNOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $31.80 | $31.68 | $0.125 | 2,407.0 | -0.24% |
| 2026-07-01 | $31.82 | $31.75 | $0.065 | 748.0 | +0.14% |
| 2026-06-30 | $31.79 | $31.64 | $0.15 | 3,080.0 | +0.25% |
| 2026-06-29 | $31.63 | $31.51 | $0.1224 | 3,130.0 | +0.20% |
| 2026-06-26 | $31.59 | $31.54 | $0.0522 | 2,141.0 | -0.01% |
| 2026-06-25 | $31.61 | $31.55 | $0.06 | 2,089.0 | +0.24% |
| 2026-06-24 | $31.56 | $31.46 | $0.099 | 801.0 | +0.11% |
| 2026-06-23 | $31.55 | $31.45 | $0.10 | 4,403.0 | -0.36% |
| 2026-06-22 | $31.58 | $31.50 | $0.08 | 9,371.0 | +0.37% |
| 2026-06-18 | $31.47 | $31.36 | $0.11 | 3,123.0 | +0.74% |
| 2026-06-17 | $31.47 | $31.20 | $0.2651 | 9,649.0 | -0.28% |
| 2026-06-16 | $31.43 | $31.31 | $0.12 | 5,820.0 | -0.28% |
| 2026-06-15 | $31.48 | $31.39 | $0.09 | 7,337.0 | +0.40% |
| 2026-06-12 | $31.28 | $31.19 | $0.09 | 645.0 | +0.37% |
| 2026-06-11 | $31.16 | $30.92 | $0.2373 | 6,689.0 | +1.19% |
| 2026-06-10 | $31.11 | $30.79 | $0.3195 | 3,738.0 | -0.39% |
| 2026-06-09 | $31.10 | $30.61 | $0.49 | 15,293.0 | +0.06% |
| 2026-06-08 | $31.02 | $30.89 | $0.13 | 8,591.0 | +0.39% |
| 2026-06-05 | $31.05 | $30.71 | $0.335 | 4,139.0 | -1.35% |
| 2026-06-04 | $31.25 | $31.07 | $0.18 | 15,235.0 | +0.53% |
| 2026-06-03 | $31.06 | $31.02 | $0.04 | 1,522.0 | -0.43% |
| 2026-06-02 | $31.19 | $31.05 | $0.14 | 42,360.0 | +0.24% |
Innovator U S Small Cap Power Buffer Etf November-Aktien (KNOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf November-Aktien (KNOV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $31.82 | $31.68 | $0.14 | 5,562.0 | -0.10% |
| 2026-06 | $31.79 | $30.61 | $1.18 | 176,458.0 | +1.99% |
| 2026-05 | $31.20 | $30.24 | $0.9599 | 192,681.0 | +1.96% |
| 2026-04 | $30.53 | $28.65 | $1.88 | 139,213.0 | +6.37% |
| 2026-03 | $29.57 | $28.10 | $1.47 | 2,355,537.0 | -2.56% |
| 2026-02 | $29.69 | $29.04 | $0.6499 | 178,593.0 | +0.49% |
| 2026-01 | $29.83 | $28.46 | $1.37 | 459,742.0 | +2.83% |
Innovator U S Small Cap Power Buffer Etf November-Aktien (KNOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.99 | $28.22 | $0.77 | 100,370.0 | +0.25% |
| 2025-11 | $28.50 | $27.15 | $1.35 | 954,810.0 | +0.92% |
| 2025-10 | $28.72 | $27.28 | $1.44 | 431,141.0 | +2.21% |
| 2025-09 | $27.82 | $26.81 | $1.01 | 50,017.0 | +2.58% |
| 2025-08 | $27.02 | $25.42 | $1.60 | 42,893.0 | +4.71% |
| 2025-07 | $26.24 | $25.54 | $0.70 | 30,529.0 | +0.90% |
| 2025-06 | $25.50 | $24.66 | $0.84 | 70,217.0 | +2.93% |
| 2025-05 | $25.02 | $24.10 | $0.92 | 49,509.0 | +2.95% |
| 2025-04 | $24.55 | $22.42 | $2.14 | 33,132.0 | -1.27% |
| 2025-03 | $25.30 | $24.16 | $1.14 | 142,275.0 | -3.26% |
| 2025-02 | $26.05 | $25.00 | $1.05 | 47,358.0 | -2.82% |
| 2025-01 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November-Aktien (KNOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| 2024-11 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.82%
0.78%
Kapitalisierung:
|
Volumen (24h):