Holen Sie sich die Stockscreener-App
56.14
0.01%
0.0042
Axs Knowledge Leaders Etf-Aktien (KNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $56.14 | $56.04 | $0.1017 | 977.0 | +0.01% |
| 2026-04-15 | $56.14 | $56.14 | $0.00 | 32.00 | -0.59% |
| 2026-04-14 | $56.47 | $56.47 | $0.00 | 54.00 | +1.51% |
| 2026-04-13 | $55.63 | $54.73 | $0.899 | 917.0 | +0.86% |
| 2026-04-10 | $55.15 | $55.15 | $0.00 | 2.00 | +0.36% |
| 2026-04-09 | $54.96 | $54.96 | $0.00 | 9.00 | -0.06% |
| 2026-04-08 | $54.99 | $54.99 | $0.00 | 197.0 | +3.82% |
| 2026-04-07 | $52.96 | $52.96 | $0.00 | 203.0 | -0.43% |
| 2026-04-06 | $53.24 | $53.15 | $0.09 | 841.0 | +0.82% |
| 2026-04-02 | $52.76 | $52.39 | $0.3701 | 867.0 | -0.62% |
| 2026-04-01 | $53.09 | $53.09 | $0.00 | 24.00 | +1.96% |
| 2026-03-31 | $52.07 | $52.07 | $0.00 | 2.00 | +2.78% |
| 2026-03-30 | $50.66 | $50.66 | $0.00 | 14.00 | -1.22% |
| 2026-03-27 | $51.28 | $51.28 | $0.00 | 336.0 | -0.72% |
| 2026-03-26 | $51.66 | $51.66 | $0.00 | 4.00 | -2.30% |
| 2026-03-25 | $52.98 | $52.87 | $0.1016 | 306.0 | +1.09% |
| 2026-03-24 | $52.61 | $52.28 | $0.33 | 544.0 | -0.83% |
| 2026-03-23 | $52.74 | $52.74 | $0.00 | 95.00 | +1.54% |
| 2026-03-20 | $51.94 | $51.73 | $0.2122 | 831.0 | -2.42% |
| 2026-03-19 | $53.23 | $52.89 | $0.343 | 113.0 | -0.60% |
| 2026-03-18 | $53.96 | $53.51 | $0.45 | 1,357.0 | -1.05% |
Axs Knowledge Leaders Etf-Aktien (KNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Knowledge Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Knowledge Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Knowledge Leaders Etf-Aktien (KNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $56.47 | $52.39 | $4.08 | 5,100.0 | +7.82% |
| 2026-03 | $56.28 | $50.66 | $5.62 | 16,294.0 | -8.86% |
| 2026-02 | $57.35 | $54.24 | $3.11 | 18,613.0 | +4.81% |
| 2026-01 | $55.15 | $51.83 | $3.32 | 25,208.0 | +6.30% |
Axs Knowledge Leaders Etf-Aktien (KNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.95 | $50.66 | $1.29 | 9,664.0 | +0.54% |
| 2025-11 | $51.45 | $48.97 | $2.48 | 4,982.0 | +1.39% |
| 2025-10 | $51.71 | $49.59 | $2.12 | 61,753.0 | +0.16% |
| 2025-09 | $51.19 | $49.62 | $1.57 | 15,948.0 | +0.36% |
| 2025-08 | $50.87 | $48.62 | $2.25 | 12,972.0 | +3.43% |
| 2025-07 | $50.07 | $48.27 | $1.80 | 7,031.0 | -0.72% |
| 2025-06 | $49.00 | $47.32 | $1.68 | 18,486.0 | +3.56% |
| 2025-05 | $47.69 | $45.59 | $2.10 | 365,575.0 | +4.31% |
| 2025-04 | $45.50 | $39.45 | $6.05 | 66,733.0 | +2.10% |
| 2025-03 | $46.10 | $44.03 | $2.07 | 101,599.0 | -1.32% |
| 2025-02 | $46.29 | $44.27 | $2.02 | 285,799.0 | -0.22% |
| 2025-01 | $45.61 | $38.20 | $7.41 | 1,617,113.0 | +4.32% |
Axs Knowledge Leaders Etf-Aktien (KNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.34 | $41.60 | $4.74 | 91,044.0 | -4.90% |
| 2024-11 | $46.31 | $44.03 | $2.28 | 72,072.0 | +0.70% |
| 2024-10 | $48.07 | $40.76 | $7.31 | 138,955.0 | -6.45% |
| 2024-09 | $48.77 | $45.72 | $3.05 | 149,294.0 | +2.22% |
| 2024-08 | $47.33 | $40.79 | $6.54 | 169,065.0 | +2.94% |
| 2024-07 | $46.09 | $44.04 | $2.05 | 58,257.0 | +0.00% |
0.27%
0.29%
Kapitalisierung:
|
Volumen (24h):