Holen Sie sich die Stockscreener-App
74.10
3.55%
-2.77
Knife River Corp-Aktien (KNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $76.64 | $73.58 | $3.06 | 67,248.0 | -3.64% |
| 2025-09-30 | $77.05 | $74.52 | $2.53 | 546,665.0 | +3.91% |
| 2025-09-29 | $74.48 | $73.17 | $1.31 | 385,770.0 | +0.54% |
| 2025-09-26 | $73.83 | $72.12 | $1.71 | 466,559.0 | +2.14% |
| 2025-09-25 | $72.40 | $70.80 | $1.60 | 761,730.0 | -0.50% |
| 2025-09-24 | $76.91 | $72.28 | $4.63 | 854,858.0 | -4.65% |
| 2025-09-23 | $77.16 | $75.37 | $1.79 | 664,131.0 | +0.29% |
| 2025-09-22 | $76.25 | $74.69 | $1.55 | 380,590.0 | +0.13% |
| 2025-09-19 | $76.64 | $74.64 | $2.00 | 1,393,872.0 | -0.90% |
| 2025-09-18 | $77.23 | $74.68 | $2.55 | 629,662.0 | +1.64% |
| 2025-09-17 | $77.41 | $74.21 | $3.20 | 774,865.0 | -0.50% |
| 2025-09-16 | $77.50 | $75.32 | $2.18 | 611,889.0 | -2.32% |
| 2025-09-15 | $78.29 | $76.09 | $2.20 | 562,653.0 | -0.92% |
| 2025-09-12 | $80.44 | $77.90 | $2.54 | 407,907.0 | -3.37% |
| 2025-09-11 | $81.72 | $79.12 | $2.59 | 555,555.0 | +2.66% |
| 2025-09-10 | $80.35 | $78.16 | $2.19 | 471,076.0 | -0.37% |
| 2025-09-09 | $79.55 | $77.46 | $2.09 | 576,317.0 | -1.62% |
| 2025-09-08 | $81.22 | $78.61 | $2.61 | 551,886.0 | -0.24% |
| 2025-09-05 | $81.25 | $79.10 | $2.15 | 794,560.0 | +2.26% |
| 2025-09-04 | $78.76 | $76.56 | $2.20 | 795,130.0 | +2.57% |
| 2025-09-03 | $79.98 | $76.10 | $3.88 | 727,364.0 | -4.24% |
Knife River Corp-Aktien (KNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knife River Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knife River Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knife River Corp-Aktien (KNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $81.72 | $70.80 | $10.92 | 13,660,214.0 | -8.55% |
| 2025-08 | $94.73 | $78.55 | $16.18 | 16,018,699.0 | -1.79% |
| 2025-07 | $85.04 | $74.50 | $10.54 | 14,180,697.0 | +1.03% |
| 2025-06 | $96.12 | $76.92 | $19.20 | 15,415,880.0 | -13.24% |
| 2025-05 | $103.2 | $89.50 | $13.67 | 9,551,104.0 | +0.77% |
| 2025-04 | $96.28 | $77.63 | $18.65 | 10,504,190.0 | +3.51% |
| 2025-03 | $97.46 | $84.15 | $13.31 | 10,161,241.0 | -5.72% |
| 2025-02 | $106.0 | $91.22 | $14.77 | 8,256,275.0 | -7.63% |
| 2025-01 | $108.8 | $91.46 | $17.37 | 8,054,621.0 | +1.91% |
Knife River Corp-Aktien (KNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.4 | $99.98 | $8.41 | 10,054,151.0 | -1.11% |
| 2024-11 | $105.6 | $84.70 | $20.93 | 8,434,588.0 | +6.35% |
| 2024-10 | $99.54 | $85.79 | $13.75 | 6,120,985.0 | +8.87% |
| 2024-09 | $93.77 | $73.91 | $19.86 | 8,858,387.0 | +13.34% |
| 2024-08 | $80.83 | $67.22 | $13.61 | 5,949,432.0 | -0.82% |
| 2024-07 | $83.00 | $68.14 | $14.86 | 8,322,495.0 | +13.37% |
| 2024-06 | $72.51 | $66.13 | $6.38 | 8,696,958.0 | -0.81% |
| 2024-05 | $82.00 | $68.07 | $13.93 | 8,002,510.0 | -9.57% |
| 2024-04 | $83.78 | $74.02 | $9.76 | 6,328,146.0 | -3.56% |
| 2024-03 | $81.38 | $73.15 | $8.23 | 7,942,330.0 | +9.43% |
| 2024-02 | $74.29 | $65.58 | $8.72 | 9,518,560.0 | +13.13% |
| 2024-01 | $68.15 | $61.50 | $6.65 | 6,998,210.0 | -1.04% |
Knife River Corp-Aktien (KNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.43 | $59.31 | $8.12 | 9,347,344.0 | +10.89% |
| 2023-11 | $61.89 | $49.60 | $12.29 | 19,499,840.0 | +18.60% |
| 2023-10 | $54.60 | $46.51 | $8.09 | 8,253,596.0 | +3.05% |
| 2023-09 | $53.26 | $47.20 | $6.06 | 9,091,019.0 | +0.00% |
0.49%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):