Holen Sie sich die Stockscreener-App
72.74
2.93%
2.39
Handel nachbörslich:
72.74
Knife River Corp-Aktien (KNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $73.20 | $70.81 | $2.40 | 328,771.0 | +3.40% |
| 2025-12-31 | $71.94 | $70.28 | $1.66 | 415,460.0 | -1.84% |
| 2025-12-30 | $72.60 | $71.60 | $1.00 | 279,089.0 | -1.34% |
| 2025-12-29 | $73.92 | $72.14 | $1.78 | 384,490.0 | -1.41% |
| 2025-12-26 | $73.73 | $72.60 | $1.13 | 226,680.0 | +0.30% |
| 2025-12-24 | $74.23 | $72.99 | $1.24 | 144,192.0 | -0.41% |
| 2025-12-23 | $74.05 | $72.82 | $1.23 | 376,832.0 | +0.60% |
| 2025-12-22 | $73.91 | $72.48 | $1.42 | 423,046.0 | -0.19% |
| 2025-12-19 | $73.77 | $72.25 | $1.52 | 1,121,131.0 | -0.53% |
| 2025-12-18 | $76.38 | $73.43 | $2.95 | 493,331.0 | -0.54% |
| 2025-12-17 | $76.33 | $73.56 | $2.77 | 478,436.0 | -2.58% |
| 2025-12-16 | $77.12 | $75.33 | $1.79 | 595,204.0 | -0.07% |
| 2025-12-15 | $78.09 | $75.52 | $2.58 | 469,112.0 | -1.32% |
| 2025-12-12 | $79.11 | $77.04 | $2.07 | 443,123.0 | -1.54% |
| 2025-12-11 | $78.63 | $75.83 | $2.80 | 440,651.0 | +3.18% |
| 2025-12-10 | $76.88 | $73.72 | $3.16 | 384,162.0 | +2.52% |
| 2025-12-09 | $75.20 | $73.68 | $1.52 | 500,764.0 | -0.74% |
| 2025-12-08 | $76.02 | $73.97 | $2.05 | 612,842.0 | +0.16% |
| 2025-12-05 | $75.34 | $73.70 | $1.64 | 362,143.0 | +0.80% |
| 2025-12-04 | $76.19 | $73.81 | $2.38 | 593,764.0 | -3.18% |
| 2025-12-03 | $76.71 | $74.17 | $2.54 | 369,818.0 | +3.34% |
Knife River Corp-Aktien (KNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Knife River Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Knife River Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Knife River Corp-Aktien (KNF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.20 | $70.81 | $2.40 | 328,771.0 | +3.40% |
Knife River Corp-Aktien (KNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.11 | $71.60 | $7.51 | 9,590,578.0 | -4.24% |
| 2025-11 | $75.11 | $59.11 | $16.00 | 13,735,598.0 | +23.78% |
| 2025-10 | $76.64 | $58.72 | $17.92 | 17,423,955.0 | -21.35% |
| 2025-09 | $81.72 | $70.80 | $10.92 | 13,592,966.0 | -5.10% |
| 2025-08 | $94.73 | $78.55 | $16.18 | 16,018,699.0 | -1.79% |
| 2025-07 | $85.04 | $74.50 | $10.54 | 14,180,697.0 | +1.03% |
| 2025-06 | $96.12 | $76.92 | $19.20 | 15,415,880.0 | -13.24% |
| 2025-05 | $103.2 | $89.50 | $13.67 | 9,551,104.0 | +0.77% |
| 2025-04 | $96.28 | $77.63 | $18.65 | 10,504,190.0 | +3.51% |
| 2025-03 | $97.46 | $84.15 | $13.31 | 10,161,241.0 | -5.72% |
| 2025-02 | $106.0 | $91.22 | $14.77 | 8,256,275.0 | -7.63% |
| 2025-01 | $108.8 | $91.46 | $17.37 | 8,054,621.0 | +1.91% |
Knife River Corp-Aktien (KNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $108.4 | $99.98 | $8.41 | 10,054,151.0 | -1.11% |
| 2024-11 | $105.6 | $84.70 | $20.93 | 8,434,588.0 | +6.35% |
| 2024-10 | $99.54 | $85.79 | $13.75 | 6,120,985.0 | +8.87% |
| 2024-09 | $93.77 | $73.91 | $19.86 | 8,858,387.0 | +13.34% |
| 2024-08 | $80.83 | $67.22 | $13.61 | 5,949,432.0 | -0.82% |
| 2024-07 | $83.00 | $68.14 | $14.86 | 8,322,495.0 | +13.37% |
| 2024-06 | $72.51 | $66.13 | $6.38 | 8,696,958.0 | -0.81% |
| 2024-05 | $82.00 | $68.07 | $13.93 | 8,002,510.0 | -9.57% |
| 2024-04 | $83.78 | $74.02 | $9.76 | 6,328,146.0 | -3.56% |
| 2024-03 | $81.38 | $73.15 | $8.23 | 7,942,330.0 | +9.43% |
| 2024-02 | $74.29 | $65.58 | $8.72 | 9,518,560.0 | +13.13% |
| 2024-01 | $68.15 | $61.50 | $6.65 | 6,998,210.0 | -1.04% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):