Holen Sie sich die Stockscreener-App
103.97
1.27%
1.3037
Handel nachbörslich:
103.97
0.0048
+0.00%
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $104.0 | $104.0 | $0.00 | 74.00 | +1.27% |
| 2024-11-20 | $102.7 | $102.6 | $0.1015 | 330.0 | -0.26% |
| 2024-11-19 | $102.9 | $102.4 | $0.50 | 2,676.0 | +0.07% |
| 2024-11-18 | $102.8 | $102.8 | $0.00 | 60.00 | +0.72% |
| 2024-11-15 | $102.1 | $102.1 | $0.00 | 46.00 | -0.94% |
| 2024-11-14 | $103.8 | $103.1 | $0.739 | 281.0 | -0.76% |
| 2024-11-13 | $103.9 | $103.9 | $0.00 | 71.00 | -0.33% |
| 2024-11-12 | $104.2 | $104.2 | $0.00 | 64.00 | -0.77% |
| 2024-11-11 | $105.7 | $105.0 | $0.6352 | 502.0 | -0.90% |
| 2024-11-08 | $106.0 | $106.0 | $0.00 | 4.00 | -0.19% |
| 2024-11-07 | $106.2 | $106.2 | $0.00 | 37.00 | +1.27% |
| 2024-11-06 | $104.9 | $104.9 | $0.00 | 100.0 | +1.62% |
| 2024-11-05 | $103.2 | $103.2 | $0.00 | 19.00 | +1.23% |
| 2024-11-04 | $101.9 | $101.9 | $0.00 | 15.00 | +0.51% |
| 2024-11-01 | $101.4 | $101.4 | $0.00 | 362.0 | -0.19% |
| 2024-10-31 | $102.1 | $101.6 | $0.482 | 277.0 | -1.60% |
| 2024-10-30 | $103.3 | $103.3 | $0.0112 | 147.0 | -1.17% |
| 2024-10-29 | $104.6 | $104.5 | $0.1132 | 642.0 | +0.86% |
| 2024-10-28 | $103.8 | $103.6 | $0.2481 | 216.0 | +0.08% |
| 2024-10-25 | $103.5 | $103.5 | $0.00 | 33.00 | +0.32% |
| 2024-10-24 | $103.2 | $103.0 | $0.2021 | 258.0 | +0.20% |
| 2024-10-23 | $103.7 | $103.0 | $0.7021 | 256.0 | -0.96% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Connectivity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Connectivity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $106.2 | $101.4 | $4.78 | 4,715.0 | +2.32% |
| 2024-10 | $105.5 | $100.3 | $5.19 | 6,495.0 | -0.40% |
| 2024-09 | $103.2 | $94.49 | $8.68 | 9,589.0 | +1.84% |
| 2024-08 | $100.4 | $90.37 | $9.99 | 7,643.0 | +1.76% |
| 2024-07 | $104.0 | $95.61 | $8.35 | 15,366.0 | -0.63% |
| 2024-06 | $100.8 | $93.27 | $7.50 | 10,013.0 | +6.49% |
| 2024-05 | $95.50 | $88.24 | $7.26 | 9,158.0 | +4.68% |
| 2024-04 | $95.11 | $87.27 | $7.84 | 13,306.0 | -5.57% |
| 2024-03 | $95.87 | $91.52 | $4.35 | 36,408.0 | +1.89% |
| 2024-02 | $93.54 | $88.99 | $4.55 | 17,068.0 | +2.36% |
| 2024-01 | $93.15 | $86.45 | $6.70 | 31,085.0 | +0.98% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.87 | $83.30 | $6.57 | 36,356.0 | +8.46% |
| 2023-11 | $84.99 | $76.56 | $8.43 | 36,811.0 | +8.34% |
| 2023-10 | $78.55 | $74.45 | $4.10 | 11,636.0 | +0.00% |
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):