Holen Sie sich die Stockscreener-App
146.32
0.57%
0.8257
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $146.4 | $144.5 | $1.97 | 1,203.0 | +0.57% |
| 2026-02-12 | $146.2 | $145.3 | $0.85 | 8,523.0 | -1.42% |
| 2026-02-11 | $147.6 | $146.1 | $1.50 | 1,891.0 | +1.57% |
| 2026-02-10 | $146.0 | $145.3 | $0.6703 | 1,930.0 | +0.27% |
| 2026-02-09 | $145.0 | $142.8 | $2.21 | 51,062.0 | +0.93% |
| 2026-02-06 | $143.6 | $142.6 | $0.961 | 1,256.0 | +3.42% |
| 2026-02-05 | $140.4 | $138.9 | $1.58 | 2,554.0 | -0.95% |
| 2026-02-04 | $141.0 | $140.2 | $0.825 | 6,531.0 | -0.74% |
| 2026-02-03 | $142.0 | $141.0 | $0.985 | 2,018.0 | -1.97% |
| 2026-02-02 | $144.2 | $143.8 | $0.384 | 1,592.0 | +1.09% |
| 2026-01-30 | $143.9 | $142.5 | $1.39 | 1,764.0 | -0.58% |
| 2026-01-29 | $143.3 | $141.2 | $2.09 | 2,797.0 | -0.77% |
| 2026-01-28 | $144.5 | $143.8 | $0.6991 | 1,383.0 | +1.09% |
| 2026-01-27 | $143.1 | $142.7 | $0.47 | 1,632.0 | +1.90% |
| 2026-01-26 | $140.7 | $139.7 | $0.9299 | 2,520.0 | +0.61% |
| 2026-01-23 | $139.8 | $139.2 | $0.53 | 1,000.0 | -0.72% |
| 2026-01-22 | $140.8 | $139.8 | $0.93 | 13,360.0 | +0.92% |
| 2026-01-21 | $139.9 | $138.2 | $1.72 | 11,386.0 | +1.92% |
| 2026-01-20 | $140.0 | $136.5 | $3.55 | 14,739.0 | -2.18% |
| 2026-01-16 | $139.5 | $139.3 | $0.1878 | 828.0 | +0.36% |
| 2026-01-15 | $139.0 | $139.0 | $0.00 | 528.0 | +0.47% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Connectivity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Connectivity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $147.6 | $138.9 | $8.75 | 79,763.0 | +2.68% |
| 2026-01 | $144.8 | $135.8 | $9.01 | 220,387.0 | +6.37% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $142.0 | $126.5 | $15.55 | 220,060.0 | +0.82% |
| 2025-11 | $137.6 | $126.3 | $11.24 | 373,274.0 | -2.25% |
| 2025-10 | $137.9 | $126.4 | $11.49 | 35,122.0 | +7.98% |
| 2025-09 | $127.8 | $117.1 | $10.72 | 10,789.0 | +6.82% |
| 2025-08 | $120.5 | $113.5 | $7.03 | 24,507.0 | +2.24% |
| 2025-07 | $120.2 | $115.1 | $5.17 | 26,050.0 | -1.02% |
| 2025-06 | $117.7 | $108.6 | $9.09 | 15,051.0 | +8.14% |
| 2025-05 | $110.1 | $102.8 | $7.27 | 10,317.0 | +5.73% |
| 2025-04 | $102.7 | $86.24 | $16.45 | 16,858.0 | +2.19% |
| 2025-03 | $106.4 | $99.31 | $7.06 | 9,955.0 | -5.49% |
| 2025-02 | $112.7 | $105.5 | $7.23 | 10,401.0 | -1.16% |
| 2025-01 | $110.1 | $101.5 | $8.59 | 16,197.0 | +2.28% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $104.8 | $5.45 | 110,747.0 | +0.67% |
| 2024-11 | $106.2 | $101.4 | $4.78 | 6,134.0 | +3.39% |
| 2024-10 | $105.5 | $100.3 | $5.19 | 6,495.0 | -0.40% |
| 2024-09 | $103.2 | $94.49 | $8.68 | 9,589.0 | +1.84% |
| 2024-08 | $100.4 | $90.37 | $9.99 | 7,643.0 | +1.76% |
| 2024-07 | $104.0 | $95.61 | $8.35 | 15,366.0 | -0.63% |
| 2024-06 | $100.8 | $93.27 | $7.50 | 10,013.0 | +6.49% |
| 2024-05 | $95.50 | $88.24 | $7.26 | 9,158.0 | +4.68% |
| 2024-04 | $95.11 | $87.27 | $7.84 | 13,306.0 | -5.57% |
| 2024-03 | $95.87 | $91.52 | $4.35 | 36,408.0 | +1.89% |
| 2024-02 | $93.54 | $88.99 | $4.55 | 17,068.0 | +2.36% |
| 2024-01 | $93.15 | $86.45 | $6.70 | 31,085.0 | +0.98% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):