Holen Sie sich die Stockscreener-App
92.50
4.39%
-4.2485
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $93.94 | $92.40 | $1.54 | 1,847.0 | -4.39% |
| 2025-04-03 | $99.36 | $96.75 | $2.61 | 945.0 | -4.72% |
| 2025-04-02 | $101.7 | $100.5 | $1.25 | 1,795.0 | +0.53% |
| 2025-04-01 | $101.0 | $99.73 | $1.29 | 614.0 | +0.52% |
| 2025-03-31 | $100.5 | $99.31 | $1.18 | 3,394.0 | -0.08% |
| 2025-03-28 | $100.8 | $100.4 | $0.47 | 319.0 | -1.84% |
| 2025-03-27 | $102.7 | $102.0 | $0.71 | 370.0 | -0.47% |
| 2025-03-26 | $104.5 | $102.9 | $1.57 | 445.0 | -1.40% |
| 2025-03-25 | $104.4 | $104.4 | $0.00 | 38.00 | +0.29% |
| 2025-03-24 | $104.3 | $103.2 | $1.03 | 1,601.0 | +0.71% |
| 2025-03-21 | $103.4 | $102.7 | $0.6261 | 116.0 | +0.01% |
| 2025-03-20 | $103.8 | $103.1 | $0.74 | 457.0 | -0.65% |
| 2025-03-19 | $104.0 | $103.4 | $0.6649 | 155.0 | +0.76% |
| 2025-03-18 | $103.3 | $103.1 | $0.1545 | 269.0 | -0.92% |
| 2025-03-17 | $104.2 | $103.4 | $0.8411 | 173.0 | +1.44% |
| 2025-03-14 | $102.7 | $101.8 | $0.955 | 254.0 | +2.16% |
| 2025-03-13 | $101.5 | $100.6 | $0.9832 | 171.0 | -1.02% |
| 2025-03-12 | $101.6 | $101.0 | $0.5516 | 120.0 | +0.32% |
| 2025-03-11 | $101.3 | $100.9 | $0.3846 | 183.0 | -0.25% |
| 2025-03-10 | $101.9 | $101.3 | $0.5899 | 405.0 | -3.20% |
| 2025-03-07 | $104.9 | $103.4 | $1.48 | 120.0 | +1.78% |
| 2025-03-06 | $104.2 | $103.0 | $1.12 | 644.0 | -2.49% |
| 2025-03-05 | $105.7 | $105.7 | $0.00 | 62.00 | +1.24% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Connectivity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Connectivity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $101.7 | $92.40 | $9.34 | 5,201.0 | -7.95% |
| 2025-03 | $106.4 | $99.31 | $7.06 | 9,955.0 | -5.49% |
| 2025-02 | $112.7 | $105.5 | $7.23 | 10,401.0 | -1.16% |
| 2025-01 | $110.1 | $101.5 | $8.59 | 16,197.0 | +2.28% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $104.8 | $5.45 | 110,747.0 | +0.67% |
| 2024-11 | $106.2 | $101.4 | $4.78 | 6,134.0 | +3.39% |
| 2024-10 | $105.5 | $100.3 | $5.19 | 6,495.0 | -0.40% |
| 2024-09 | $103.2 | $94.49 | $8.68 | 9,589.0 | +1.84% |
| 2024-08 | $100.4 | $90.37 | $9.99 | 7,643.0 | +1.76% |
| 2024-07 | $104.0 | $95.61 | $8.35 | 15,366.0 | -0.63% |
| 2024-06 | $100.8 | $93.27 | $7.50 | 10,013.0 | +6.49% |
| 2024-05 | $95.50 | $88.24 | $7.26 | 9,158.0 | +4.68% |
| 2024-04 | $95.11 | $87.27 | $7.84 | 13,306.0 | -5.57% |
| 2024-03 | $95.87 | $91.52 | $4.35 | 36,408.0 | +1.89% |
| 2024-02 | $93.54 | $88.99 | $4.55 | 17,068.0 | +2.36% |
| 2024-01 | $93.15 | $86.45 | $6.70 | 31,085.0 | +0.98% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.87 | $83.30 | $6.57 | 36,356.0 | +8.46% |
| 2023-11 | $84.99 | $76.56 | $8.43 | 36,811.0 | +8.34% |
| 2023-10 | $78.55 | $74.45 | $4.10 | 11,636.0 | +0.00% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):