Holen Sie sich die Stockscreener-App
105.71
0.87%
0.9078
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $105.7 | $105.7 | $0.00 | 29.00 | +0.87% |
| 2024-12-19 | $105.2 | $104.8 | $0.3482 | 963.0 | -0.68% |
| 2024-12-18 | $105.5 | $105.5 | $0.00 | 67.00 | -3.22% |
| 2024-12-17 | $109.0 | $109.0 | $0.00 | 77.00 | -1.12% |
| 2024-12-16 | $110.3 | $110.3 | $0.00 | 11.00 | +1.35% |
| 2024-12-13 | $108.8 | $108.8 | $0.00 | 85.00 | +2.31% |
| 2024-12-12 | $106.3 | $106.3 | $0.00 | 139.0 | +0.03% |
| 2024-12-11 | $106.3 | $106.3 | $0.00 | 11.00 | +1.27% |
| 2024-12-10 | $105.4 | $105.0 | $0.3934 | 199.0 | -1.44% |
| 2024-12-09 | $107.6 | $106.5 | $1.08 | 303.0 | -1.06% |
| 2024-12-06 | $107.6 | $107.6 | $0.00 | 2.00 | +0.67% |
| 2024-12-05 | $106.9 | $106.9 | $0.00 | 23.00 | -0.06% |
| 2024-12-04 | $107.1 | $107.0 | $0.1125 | 512.0 | +0.97% |
| 2024-12-03 | $106.0 | $105.9 | $0.0657 | 278.0 | +0.21% |
| 2024-12-02 | $105.7 | $105.7 | $0.0255 | 165.0 | +0.66% |
| 2024-11-29 | $105.0 | $105.0 | $0.00 | 29.00 | +0.58% |
| 2024-11-27 | $104.4 | $104.4 | $0.00 | 22.00 | -0.78% |
| 2024-11-26 | $105.7 | $105.3 | $0.4367 | 548.0 | +0.16% |
| 2024-11-25 | $105.7 | $104.5 | $1.19 | 543.0 | +0.22% |
| 2024-11-22 | $104.9 | $104.3 | $0.529 | 351.0 | +0.87% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Connectivity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Connectivity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $104.8 | $5.45 | 2,893.0 | +0.63% |
| 2024-11 | $106.2 | $101.4 | $4.78 | 6,134.0 | +3.39% |
| 2024-10 | $105.5 | $100.3 | $5.19 | 6,495.0 | -0.40% |
| 2024-09 | $103.2 | $94.49 | $8.68 | 9,589.0 | +1.84% |
| 2024-08 | $100.4 | $90.37 | $9.99 | 7,643.0 | +1.76% |
| 2024-07 | $104.0 | $95.61 | $8.35 | 15,366.0 | -0.63% |
| 2024-06 | $100.8 | $93.27 | $7.50 | 10,013.0 | +6.49% |
| 2024-05 | $95.50 | $88.24 | $7.26 | 9,158.0 | +4.68% |
| 2024-04 | $95.11 | $87.27 | $7.84 | 13,306.0 | -5.57% |
| 2024-03 | $95.87 | $91.52 | $4.35 | 36,408.0 | +1.89% |
| 2024-02 | $93.54 | $88.99 | $4.55 | 17,068.0 | +2.36% |
| 2024-01 | $93.15 | $86.45 | $6.70 | 31,085.0 | +0.98% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.87 | $83.30 | $6.57 | 36,356.0 | +8.46% |
| 2023-11 | $84.99 | $76.56 | $8.43 | 36,811.0 | +8.34% |
| 2023-10 | $78.55 | $74.45 | $4.10 | 11,636.0 | +0.00% |
1.17%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):