Holen Sie sich die Stockscreener-App
104.60
0.42%
0.4327
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $105.1 | $104.6 | $0.5398 | 365.0 | +0.42% |
| 2025-05-08 | $104.4 | $104.2 | $0.2025 | 434.0 | +0.41% |
| 2025-05-07 | $103.9 | $102.8 | $1.04 | 2,325.0 | -0.67% |
| 2025-05-06 | $104.4 | $104.4 | $0.00 | 77.00 | -0.14% |
| 2025-05-05 | $105.0 | $104.6 | $0.3709 | 444.0 | +0.10% |
| 2025-05-02 | $104.5 | $104.3 | $0.1473 | 379.0 | +1.39% |
| 2025-05-01 | $103.1 | $103.1 | $0.00 | 147.0 | +0.35% |
| 2025-04-30 | $102.7 | $102.7 | $0.00 | 481.0 | +0.85% |
| 2025-04-29 | $101.8 | $101.5 | $0.2815 | 387.0 | +0.83% |
| 2025-04-28 | $101.0 | $100.6 | $0.3616 | 245.0 | +0.45% |
| 2025-04-25 | $100.5 | $100.1 | $0.4169 | 259.0 | +0.69% |
| 2025-04-24 | $99.84 | $98.33 | $1.51 | 372.0 | +2.04% |
| 2025-04-23 | $98.71 | $97.84 | $0.8726 | 258.0 | +2.18% |
| 2025-04-22 | $95.98 | $94.90 | $1.08 | 322.0 | +1.68% |
| 2025-04-21 | $95.30 | $94.18 | $1.12 | 275.0 | -1.89% |
| 2025-04-17 | $96.65 | $96.00 | $0.6541 | 283.0 | +0.32% |
| 2025-04-16 | $96.63 | $95.69 | $0.9434 | 311.0 | -2.08% |
| 2025-04-15 | $97.72 | $97.06 | $0.6603 | 158.0 | +0.53% |
| 2025-04-14 | $98.17 | $96.46 | $1.71 | 923.0 | +0.64% |
| 2025-04-11 | $96.61 | $94.57 | $2.04 | 1,103.0 | +2.40% |
| 2025-04-10 | $95.11 | $94.30 | $0.805 | 533.0 | -3.51% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Next Gen Connectivity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KNCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Next Gen Connectivity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $105.1 | $102.8 | $2.29 | 4,536.0 | +1.86% |
| 2025-04 | $102.7 | $86.24 | $16.45 | 16,858.0 | +2.19% |
| 2025-03 | $106.4 | $99.31 | $7.06 | 9,955.0 | -5.49% |
| 2025-02 | $112.7 | $105.5 | $7.23 | 10,401.0 | -1.16% |
| 2025-01 | $110.1 | $101.5 | $8.59 | 16,197.0 | +2.28% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $104.8 | $5.45 | 110,747.0 | +0.67% |
| 2024-11 | $106.2 | $101.4 | $4.78 | 6,134.0 | +3.39% |
| 2024-10 | $105.5 | $100.3 | $5.19 | 6,495.0 | -0.40% |
| 2024-09 | $103.2 | $94.49 | $8.68 | 9,589.0 | +1.84% |
| 2024-08 | $100.4 | $90.37 | $9.99 | 7,643.0 | +1.76% |
| 2024-07 | $104.0 | $95.61 | $8.35 | 15,366.0 | -0.63% |
| 2024-06 | $100.8 | $93.27 | $7.50 | 10,013.0 | +6.49% |
| 2024-05 | $95.50 | $88.24 | $7.26 | 9,158.0 | +4.68% |
| 2024-04 | $95.11 | $87.27 | $7.84 | 13,306.0 | -5.57% |
| 2024-03 | $95.87 | $91.52 | $4.35 | 36,408.0 | +1.89% |
| 2024-02 | $93.54 | $88.99 | $4.55 | 17,068.0 | +2.36% |
| 2024-01 | $93.15 | $86.45 | $6.70 | 31,085.0 | +0.98% |
Invesco Next Gen Connectivity Etf-Aktien (KNCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.87 | $83.30 | $6.57 | 36,356.0 | +8.46% |
| 2023-11 | $84.99 | $76.56 | $8.43 | 36,811.0 | +8.34% |
| 2023-10 | $78.55 | $74.45 | $4.10 | 11,636.0 | +0.00% |
0.17%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):