Holen Sie sich die Stockscreener-App
27.24
5.02%
-1.44
Kestra Medical Technologies Ltd-Aktien (KMTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $29.01 | $26.99 | $2.02 | 521,895.0 | -5.02% |
| 2026-10-15 | $28.78 | $25.66 | $3.12 | 405,479.0 | +12.60% |
| 2026-10-14 | $26.71 | $25.39 | $1.32 | 237,443.0 | -5.56% |
| 2026-10-13 | $27.27 | $26.43 | $0.84 | 131,777.0 | +0.22% |
| 2026-10-12 | $27.20 | $26.29 | $0.9055 | 131,010.0 | -0.26% |
| 2026-10-09 | $27.13 | $25.74 | $1.39 | 246,778.0 | +4.70% |
| 2026-10-08 | $26.18 | $25.25 | $0.925 | 379,727.0 | -2.72% |
| 2026-10-07 | $27.61 | $25.90 | $1.71 | 399,456.0 | -2.25% |
| 2026-10-06 | $29.24 | $27.06 | $2.18 | 262,256.0 | -4.38% |
| 2026-10-05 | $28.44 | $27.21 | $1.23 | 293,640.0 | +3.32% |
| 2026-10-02 | $27.83 | $26.81 | $1.02 | 254,764.0 | +1.16% |
| 2026-10-01 | $29.66 | $26.97 | $2.69 | 371,353.0 | -4.15% |
| 2026-09-30 | $29.58 | $28.17 | $1.41 | 616,809.0 | -0.60% |
| 2026-09-29 | $28.95 | $27.83 | $1.12 | 454,957.0 | +1.17% |
| 2026-09-28 | $28.43 | $26.88 | $1.55 | 292,897.0 | +3.65% |
| 2026-09-25 | $27.68 | $25.57 | $2.11 | 339,695.0 | +5.36% |
| 2026-09-24 | $26.00 | $25.23 | $0.765 | 306,086.0 | +0.98% |
| 2026-09-23 | $26.06 | $25.14 | $0.92 | 222,728.0 | -2.22% |
| 2026-09-22 | $26.11 | $24.75 | $1.36 | 281,569.0 | +5.33% |
| 2026-09-21 | $24.88 | $24.14 | $0.74 | 144,118.0 | +1.39% |
| 2026-09-18 | $25.08 | $24.29 | $0.79 | 1,249,221.0 | +0.33% |
| 2026-09-17 | $25.01 | $23.64 | $1.37 | 287,218.0 | +1.12% |
Kestra Medical Technologies Ltd-Aktien (KMTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kestra Medical Technologies Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KMTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kestra Medical Technologies Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kestra Medical Technologies Ltd-Aktien (KMTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.66 | $25.25 | $4.41 | 3,635,578.0 | -3.71% |
| 2026-09 | $29.58 | $21.56 | $8.02 | 8,797,636.0 | +9.86% |
| 2026-08 | $28.89 | $23.19 | $5.70 | 6,108,983.0 | +12.79% |
| 2026-07 | $28.81 | $20.40 | $8.41 | 9,128,219.0 | -10.26% |
| 2026-06 | $27.00 | $17.88 | $9.12 | 8,248,155.0 | +19.66% |
| 2026-05 | $23.34 | $18.89 | $4.44 | 5,211,661.0 | +2.61% |
| 2026-04 | $24.52 | $17.34 | $7.18 | 5,730,212.0 | +3.96% |
| 2026-03 | $24.71 | $17.68 | $7.03 | 11,558,052.0 | -14.39% |
| 2026-02 | $28.19 | $22.85 | $5.34 | 4,766,994.0 | -5.63% |
| 2026-01 | $27.55 | $21.37 | $6.18 | 5,005,451.0 | -6.98% |
Kestra Medical Technologies Ltd-Aktien (KMTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.84 | $22.37 | $6.47 | 9,102,583.0 | -0.06% |
| 2025-11 | $28.35 | $23.16 | $5.19 | 4,522,020.0 | -1.46% |
| 2025-10 | $30.00 | $21.92 | $8.08 | 5,393,660.0 | +15.24% |
| 2025-09 | $27.71 | $15.42 | $12.29 | 7,620,992.0 | +47.21% |
| 2025-08 | $18.82 | $14.10 | $4.72 | 4,334,303.0 | -2.18% |
| 2025-07 | $17.29 | $13.25 | $4.04 | 8,731,357.0 | -0.48% |
| 2025-06 | $22.52 | $14.15 | $8.37 | 8,047,956.0 | -26.38% |
| 2025-05 | $25.50 | $21.54 | $3.96 | 2,280,822.0 | -6.40% |
| 2025-04 | $26.15 | $21.51 | $4.64 | 3,849,269.0 | -3.45% |
| 2025-03 | $25.98 | $20.00 | $5.98 | 4,633,380.0 | +0.00% |
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):