Holen Sie sich die Stockscreener-App
46.07
0.43%
0.1951
Handel nachbörslich:
46.07
0.0049
+0.01%
Innovator U S Small Cap Power Buffer Etf January-Aktien (KJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-21 | $46.09 | $46.03 | $0.06 | 2,205.0 | +0.43% |
| 2026-09-18 | $45.93 | $45.78 | $0.15 | 4,209.0 | -0.22% |
| 2026-09-17 | $46.08 | $45.97 | $0.11 | 5,877.0 | +0.23% |
| 2026-09-16 | $46.02 | $45.61 | $0.41 | 5,569.0 | -0.06% |
| 2026-09-15 | $45.96 | $45.87 | $0.0901 | 5,319.0 | -0.23% |
| 2026-09-14 | $46.11 | $45.86 | $0.25 | 15,797.0 | -0.18% |
| 2026-09-11 | $46.10 | $46.03 | $0.07 | 5,348.0 | +0.45% |
| 2026-09-10 | $46.11 | $45.88 | $0.23 | 7,771.0 | -0.43% |
| 2026-09-09 | $46.35 | $46.08 | $0.2699 | 14,448.0 | -0.54% |
| 2026-09-08 | $46.43 | $46.28 | $0.1499 | 3,295.0 | -0.23% |
| 2026-09-04 | $46.44 | $46.08 | $0.355 | 11,197.0 | +0.18% |
| 2026-09-03 | $46.35 | $46.25 | $0.105 | 2,329.0 | +0.22% |
| 2026-09-02 | $46.28 | $46.18 | $0.10 | 2,115.0 | +0.43% |
| 2026-09-01 | $46.22 | $46.05 | $0.17 | 3,161.0 | -0.52% |
| 2026-08-31 | $46.29 | $46.17 | $0.1198 | 4,023.0 | +0.04% |
| 2026-08-28 | $46.51 | $46.27 | $0.2399 | 15,627.0 | -0.40% |
| 2026-08-27 | $46.48 | $46.39 | $0.0926 | 4,432.0 | +0.27% |
| 2026-08-26 | $46.51 | $46.30 | $0.2099 | 45,858.0 | -0.12% |
| 2026-08-25 | $46.40 | $46.31 | $0.09 | 7,328.0 | +0.26% |
| 2026-08-24 | $46.46 | $46.26 | $0.1999 | 6,739.0 | -0.18% |
Innovator U S Small Cap Power Buffer Etf January-Aktien (KJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf January-Aktien (KJAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $46.44 | $45.61 | $0.825 | 90,845.0 | -0.49% |
| 2026-08 | $46.51 | $45.90 | $0.6099 | 193,185.0 | +1.14% |
| 2026-07 | $45.94 | $45.34 | $0.60 | 314,182.0 | +0.30% |
| 2026-06 | $45.73 | $44.32 | $1.41 | 198,532.0 | +1.55% |
| 2026-05 | $44.98 | $43.78 | $1.20 | 121,570.0 | +1.87% |
| 2026-04 | $44.18 | $41.33 | $2.85 | 197,126.0 | +5.73% |
| 2026-03 | $42.89 | $40.81 | $2.08 | 1,004,708.0 | -2.15% |
| 2026-02 | $43.17 | $42.10 | $1.07 | 898,774.0 | +0.21% |
| 2026-01 | $43.26 | $41.39 | $1.87 | 2,469,721.0 | +2.73% |
Innovator U S Small Cap Power Buffer Etf January-Aktien (KJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.74 | $41.03 | $1.71 | 279,291.0 | +0.85% |
| 2025-11 | $41.42 | $39.00 | $2.42 | 254,839.0 | +1.25% |
| 2025-10 | $41.43 | $39.83 | $1.60 | 279,210.0 | +1.38% |
| 2025-09 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| 2025-08 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| 2025-07 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January-Aktien (KJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
2.56%
Kapitalisierung:
|
Volumen (24h):