Holen Sie sich die Stockscreener-App
39.92
1.75%
-0.71
Innovator U S Small Cap Power Buffer Etf January-Aktien (KJAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $40.79 | $39.83 | $0.96 | 9,092.0 | -1.75% |
| 2025-10-09 | $40.81 | $40.58 | $0.23 | 7,436.0 | -0.39% |
| 2025-10-08 | $40.87 | $40.58 | $0.2854 | 5,132.0 | +0.59% |
| 2025-10-07 | $40.88 | $40.53 | $0.3458 | 9,471.0 | -0.59% |
| 2025-10-06 | $40.95 | $40.79 | $0.16 | 3,850.0 | +0.25% |
| 2025-10-03 | $40.91 | $40.69 | $0.22 | 4,192.0 | +0.39% |
| 2025-10-02 | $40.53 | $40.32 | $0.21 | 54,635.0 | +0.28% |
| 2025-10-01 | $40.45 | $40.30 | $0.15 | 20,302.0 | +0.15% |
| 2025-09-30 | $40.35 | $40.13 | $0.225 | 8,660.0 | +0.10% |
| 2025-09-29 | $40.41 | $40.23 | $0.18 | 48,211.0 | +0.11% |
| 2025-09-26 | $40.27 | $40.08 | $0.19 | 20,264.0 | +0.68% |
| 2025-09-25 | $40.14 | $39.96 | $0.1799 | 4,722.0 | -0.79% |
| 2025-09-24 | $40.48 | $40.32 | $0.1617 | 2,119.0 | -0.42% |
| 2025-09-23 | $40.73 | $40.49 | $0.24 | 1,603.0 | -0.21% |
| 2025-09-22 | $40.58 | $40.21 | $0.3656 | 9,897.0 | +0.39% |
| 2025-09-19 | $40.61 | $40.38 | $0.23 | 30,278.0 | -0.41% |
| 2025-09-18 | $40.59 | $40.30 | $0.2873 | 2,668.0 | +1.47% |
| 2025-09-17 | $40.44 | $39.78 | $0.6582 | 7,599.0 | +0.13% |
| 2025-09-16 | $39.98 | $39.74 | $0.238 | 10,549.0 | -0.05% |
| 2025-09-15 | $40.08 | $39.90 | $0.18 | 6,934.0 | +0.14% |
| 2025-09-12 | $39.99 | $39.89 | $0.0998 | 7,229.0 | -0.49% |
| 2025-09-11 | $40.11 | $39.75 | $0.3603 | 7,351.0 | +1.11% |
Innovator U S Small Cap Power Buffer Etf January-Aktien (KJAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KJAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf January-Aktien (KJAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $40.95 | $39.83 | $1.12 | 123,202.0 | -1.08% |
| 2025-09 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| 2025-08 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| 2025-07 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January-Aktien (KJAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January-Aktien (KJAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| 2023-11 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| 2023-10 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):