Holen Sie sich die Stockscreener-App
1.49
7.30%
-0.12
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $1.58 | $1.42 | $0.16 | 1,707,557.0 | -7.14% |
| 2025-02-04 | $1.70 | $1.60 | $0.10 | 3,512,914.0 | +0.63% |
| 2025-02-03 | $1.69 | $1.51 | $0.18 | 5,427,769.0 | -9.09% |
| 2025-01-31 | $2.31 | $1.75 | $0.56 | 55,218,273.0 | +12.82% |
| 2025-01-30 | $1.79 | $1.52 | $0.27 | 10,362,243.0 | -10.86% |
| 2025-01-29 | $1.81 | $1.70 | $0.11 | 1,631,791.0 | -0.57% |
| 2025-01-28 | $1.85 | $1.65 | $0.2009 | 3,057,280.0 | -2.22% |
| 2025-01-27 | $1.95 | $1.74 | $0.21 | 4,887,324.0 | -9.09% |
| 2025-01-24 | $2.20 | $1.96 | $0.24 | 6,814,404.0 | -1.00% |
| 2025-01-23 | $2.18 | $1.97 | $0.21 | 6,223,206.0 | -7.41% |
| 2025-01-22 | $2.40 | $2.08 | $0.325 | 9,161,598.0 | +1.41% |
| 2025-01-21 | $2.39 | $2.00 | $0.385 | 7,449,966.0 | -5.75% |
| 2025-01-17 | $2.56 | $2.18 | $0.38 | 7,996,777.0 | +1.80% |
| 2025-01-16 | $2.70 | $2.20 | $0.50 | 18,130,635.0 | -28.39% |
| 2025-01-15 | $3.44 | $2.10 | $1.34 | 60,333,869.0 | +56.57% |
| 2025-01-14 | $2.90 | $1.91 | $0.99 | 17,493,702.0 | -4.35% |
| 2025-01-13 | $2.84 | $2.00 | $0.84 | 5,082,094.0 | -32.79% |
| 2025-01-10 | $4.10 | $3.08 | $1.02 | 12,417,417.0 | +5.48% |
| 2025-01-08 | $4.05 | $2.72 | $1.33 | 8,012,939.0 | -30.14% |
| 2025-01-07 | $4.80 | $3.93 | $0.8699 | 8,127,587.0 | -13.99% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nauticus Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nauticus Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.70 | $1.42 | $0.28 | 10,648,240.0 | -15.06% |
| 2025-01 | $6.04 | $1.50 | $4.54 | 395,766,484.0 | +13.55% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $0.8208 | $1.85 | 51,963,561.0 | +74.38% |
| 2024-11 | $1.45 | $0.8465 | $0.6035 | 48,243,169.0 | -11.68% |
| 2024-10 | $1.50 | $1.21 | $0.29 | 2,017,987.0 | -2.84% |
| 2024-09 | $1.83 | $1.24 | $0.59 | 3,511,012.0 | -20.34% |
| 2024-08 | $3.24 | $1.67 | $1.57 | 32,564,243.0 | -44.51% |
| 2024-07 | $6.13 | $2.65 | $3.48 | 15,106,366.7 | -34.89% |
| 2024-06 | $14.85 | $3.96 | $10.89 | 42,554,688.9 | +0.07% |
| 2024-05 | $8.68 | $4.37 | $4.30 | 6,423,937.8 | -34.62% |
| 2024-04 | $11.70 | $6.59 | $5.11 | 279,873.8 | -34.90% |
| 2024-03 | $13.28 | $6.41 | $6.87 | 716,031.6 | +14.11% |
| 2024-02 | $16.09 | $9.15 | $6.94 | 1,728,687.1 | -35.81% |
| 2024-01 | $25.23 | $10.09 | $15.14 | 3,737,203.8 | -35.64% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.48 | $21.12 | $30.36 | 117,323.7 | -49.79% |
| 2023-11 | $69.84 | $47.52 | $22.32 | 14,267.9 | -25.82% |
| 2023-10 | $70.92 | $61.92 | $9.00 | 16,758.5 | +2.82% |
| 2023-09 | $83.52 | $62.82 | $20.70 | 249,534.4 | -12.38% |
| 2023-08 | $76.32 | $64.80 | $11.52 | 19,528.1 | +1.00% |
| 2023-07 | $80.28 | $69.12 | $11.16 | 23,342.2 | -3.38% |
| 2023-06 | $89.64 | $60.41 | $29.23 | 393,480.7 | +6.15% |
| 2023-05 | $91.80 | $61.20 | $30.60 | 31,553.8 | -17.02% |
| 2023-04 | $112.0 | $80.64 | $31.32 | 25,300.3 | -21.01% |
| 2023-03 | $115.9 | $90.72 | $25.20 | 13,214.0 | +0.00% |
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):