Holen Sie sich die Stockscreener-App
1.69
2.87%
-0.05
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $1.90 | $1.68 | $0.22 | 453,194.0 | -2.87% |
| 2026-05-21 | $1.77 | $1.64 | $0.13 | 308,322.0 | +5.45% |
| 2026-05-20 | $1.78 | $1.63 | $0.1499 | 243,267.0 | -1.79% |
| 2026-05-19 | $1.95 | $1.59 | $0.3598 | 527,164.0 | +1.20% |
| 2026-05-18 | $1.86 | $1.64 | $0.22 | 206,744.0 | -9.29% |
| 2026-05-15 | $1.98 | $1.83 | $0.15 | 204,331.0 | -8.50% |
| 2026-05-14 | $2.05 | $1.97 | $0.08 | 264,723.0 | +0.50% |
| 2026-05-13 | $2.13 | $1.94 | $0.195 | 680,619.0 | -10.36% |
| 2026-05-12 | $2.43 | $2.22 | $0.21 | 180,042.0 | -7.88% |
| 2026-05-11 | $2.53 | $2.20 | $0.33 | 368,842.0 | +8.56% |
| 2026-05-08 | $2.29 | $2.20 | $0.09 | 154,060.0 | -1.33% |
| 2026-05-07 | $2.47 | $2.19 | $0.2788 | 469,418.0 | +2.74% |
| 2026-05-06 | $2.45 | $2.12 | $0.33 | 582,759.0 | +3.30% |
| 2026-05-05 | $2.24 | $2.12 | $0.12 | 245,598.0 | -4.50% |
| 2026-05-04 | $2.38 | $2.22 | $0.16 | 316,285.0 | -5.93% |
| 2026-05-01 | $2.46 | $2.35 | $0.108 | 154,588.0 | -2.07% |
| 2026-04-30 | $2.45 | $2.28 | $0.1698 | 268,516.0 | +3.88% |
| 2026-04-29 | $2.75 | $2.29 | $0.4605 | 593,760.0 | -15.64% |
| 2026-04-28 | $2.88 | $2.74 | $0.137 | 429,362.0 | -6.78% |
| 2026-04-27 | $3.23 | $2.78 | $0.45 | 1,185,119.0 | -3.91% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nauticus Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nauticus Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.53 | $1.59 | $0.9399 | 5,813,150.0 | -29.88% |
| 2026-04 | $4.64 | $2.28 | $2.36 | 9,005,269.0 | -39.59% |
| 2026-03 | $9.84 | $3.72 | $6.12 | 15,671,556.1 | -33.30% |
| 2026-02 | $9.04 | $5.98 | $3.06 | 7,258,744.9 | -28.79% |
| 2026-01 | $11.36 | $6.22 | $5.14 | 14,182,922.4 | +36.81% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.60 | $5.68 | $7.92 | 49,717,129.4 | -9.50% |
| 2025-11 | $13.04 | $6.60 | $6.44 | 1,329,327.6 | -48.85% |
| 2025-10 | $29.20 | $12.48 | $16.72 | 13,390,354.1 | -42.71% |
| 2025-09 | $55.44 | $22.80 | $32.64 | 1,875,538.0 | -64.63% |
| 2025-08 | $82.80 | $54.73 | $28.07 | 589,622.5 | -3.54% |
| 2025-07 | $87.12 | $63.35 | $23.77 | 546,557.0 | +3.68% |
| 2025-06 | $79.20 | $63.36 | $15.84 | 329,487.2 | -1.27% |
| 2025-05 | $82.08 | $64.08 | $18.00 | 371,317.1 | -9.29% |
| 2025-04 | $100.1 | $59.04 | $41.04 | 759,640.8 | +9.91% |
| 2025-03 | $92.88 | $64.81 | $28.07 | 902,036.3 | -4.58% |
| 2025-02 | $134.3 | $68.89 | $65.39 | 1,150,463.8 | -45.28% |
| 2025-01 | $434.9 | $108.0 | $326.9 | 5,496,756.7 | +13.55% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $192.2 | $59.10 | $133.1 | 721,716.1 | +74.38% |
| 2024-11 | $104.4 | $60.95 | $43.45 | 670,044.0 | -11.68% |
| 2024-10 | $108.0 | $87.12 | $20.88 | 28,027.6 | -2.84% |
| 2024-09 | $131.8 | $89.28 | $42.48 | 48,764.1 | -20.34% |
| 2024-08 | $233.2 | $120.2 | $113.0 | 452,281.2 | -44.51% |
| 2024-07 | $441.2 | $190.8 | $250.4 | 209,810.6 | -34.89% |
| 2024-06 | $1,069.2 | $285.1 | $784.1 | 591,037.3 | +0.07% |
| 2024-05 | $624.7 | $314.9 | $309.7 | 89,221.4 | -34.62% |
| 2024-04 | $842.4 | $474.3 | $368.1 | 3,887.1 | -34.90% |
| 2024-03 | $956.4 | $461.6 | $494.8 | 9,944.9 | +14.11% |
| 2024-02 | $1,158.6 | $658.9 | $499.7 | 24,009.5 | -35.81% |
| 2024-01 | $1,816.5 | $726.5 | $1,089.9 | 51,905.6 | -35.64% |
1.84%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):