Holen Sie sich die Stockscreener-App
3.34
5.92%
-0.21
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $3.64 | $3.33 | $0.31 | 414,179.0 | -5.92% |
| 2025-09-11 | $3.72 | $3.37 | $0.35 | 456,147.0 | +5.03% |
| 2025-09-10 | $3.65 | $3.35 | $0.2981 | 310,715.0 | -6.63% |
| 2025-09-09 | $3.72 | $3.41 | $0.31 | 448,451.0 | -3.72% |
| 2025-09-08 | $4.19 | $3.75 | $0.44 | 633,287.0 | -14.35% |
| 2025-09-05 | $4.91 | $4.26 | $0.65 | 472,273.0 | -8.30% |
| 2025-09-04 | $5.00 | $4.41 | $0.5868 | 404,826.0 | +1.49% |
| 2025-09-03 | $6.03 | $4.72 | $1.31 | 598,008.6 | -19.38% |
| 2025-09-02 | $6.93 | $5.85 | $1.08 | 1,081,175.4 | -28.14% |
| 2025-08-29 | $8.82 | $7.92 | $0.90 | 253,966.4 | -1.88% |
| 2025-08-28 | $9.27 | $8.01 | $1.26 | 397,058.0 | -5.26% |
| 2025-08-27 | $10.35 | $8.28 | $2.07 | 1,237,868.0 | +1.81% |
| 2025-08-26 | $8.73 | $7.56 | $1.17 | 456,978.3 | +9.18% |
| 2025-08-25 | $8.19 | $7.35 | $0.8415 | 223,402.2 | +7.20% |
| 2025-08-22 | $7.52 | $7.11 | $0.4131 | 124,259.2 | +3.43% |
| 2025-08-21 | $7.13 | $6.85 | $0.2772 | 51,612.0 | +1.74% |
| 2025-08-20 | $7.25 | $6.84 | $0.4059 | 114,834.3 | -1.93% |
| 2025-08-19 | $7.74 | $7.07 | $0.6705 | 184,829.8 | -6.82% |
| 2025-08-18 | $7.95 | $7.58 | $0.3672 | 102,343.9 | -1.35% |
| 2025-08-15 | $8.01 | $7.65 | $0.3591 | 91,271.1 | -2.50% |
| 2025-08-14 | $8.07 | $7.74 | $0.3329 | 82,622.4 | +2.16% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nauticus Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nauticus Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.93 | $3.33 | $3.60 | 5,233,241.0 | -58.98% |
| 2025-08 | $10.35 | $6.84 | $3.51 | 4,716,979.8 | -3.54% |
| 2025-07 | $10.89 | $7.92 | $2.97 | 4,372,456.1 | +3.68% |
| 2025-06 | $9.90 | $7.92 | $1.98 | 2,635,897.3 | -1.27% |
| 2025-05 | $10.26 | $8.01 | $2.25 | 2,970,537.1 | -9.29% |
| 2025-04 | $12.51 | $7.38 | $5.13 | 6,077,126.3 | +9.91% |
| 2025-03 | $11.61 | $8.10 | $3.51 | 7,216,290.7 | -4.58% |
| 2025-02 | $16.79 | $8.61 | $8.17 | 9,203,710.0 | -45.28% |
| 2025-01 | $54.36 | $13.50 | $40.86 | 43,974,053.8 | +13.55% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $7.39 | $16.64 | 5,773,729.0 | +74.38% |
| 2024-11 | $13.05 | $7.62 | $5.43 | 5,360,352.1 | -11.68% |
| 2024-10 | $13.50 | $10.89 | $2.61 | 224,220.8 | -2.84% |
| 2024-09 | $16.47 | $11.16 | $5.31 | 390,112.4 | -20.34% |
| 2024-08 | $29.15 | $15.03 | $14.12 | 3,618,249.2 | -44.51% |
| 2024-07 | $55.14 | $23.85 | $31.29 | 1,678,485.2 | -34.89% |
| 2024-06 | $133.7 | $35.64 | $98.01 | 4,728,298.8 | +0.07% |
| 2024-05 | $78.08 | $39.37 | $38.72 | 713,770.9 | -34.62% |
| 2024-04 | $105.3 | $59.29 | $46.01 | 31,097.1 | -34.90% |
| 2024-03 | $119.6 | $57.70 | $61.85 | 79,559.1 | +14.11% |
| 2024-02 | $144.8 | $82.36 | $62.47 | 192,076.3 | -35.81% |
| 2024-01 | $227.1 | $90.82 | $136.2 | 415,244.9 | -35.64% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $463.3 | $190.1 | $273.2 | 13,036.0 | -49.79% |
| 2023-11 | $628.6 | $427.7 | $200.9 | 1,585.3 | -25.82% |
| 2023-10 | $638.3 | $557.3 | $81.00 | 1,862.1 | +2.82% |
| 2023-09 | $751.7 | $565.4 | $186.3 | 27,726.0 | -12.38% |
| 2023-08 | $686.9 | $583.2 | $103.7 | 2,169.8 | +1.00% |
| 2023-07 | $722.5 | $622.1 | $100.4 | 2,593.6 | -3.38% |
| 2023-06 | $806.8 | $543.7 | $263.1 | 43,720.1 | +6.15% |
| 2023-05 | $826.2 | $550.8 | $275.4 | 3,506.0 | -17.02% |
| 2023-04 | $1,007.6 | $725.8 | $281.9 | 2,811.1 | -21.01% |
| 2023-03 | $1,043.3 | $816.5 | $226.8 | 1,468.2 | +0.00% |
0.51%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):