Holen Sie sich die Stockscreener-App
1.05
5.86%
0.0581
Handel nachbörslich:
1.08
0.03
+2.86%
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-03 | $1.11 | $1.01 | $0.10 | 1,879,161.0 | +5.86% |
| 2026-02-02 | $1.04 | $0.945 | $0.095 | 2,594,697.0 | -5.53% |
| 2026-01-30 | $1.11 | $1.03 | $0.085 | 2,337,718.0 | -0.94% |
| 2026-01-29 | $1.18 | $1.02 | $0.16 | 4,738,315.0 | -10.17% |
| 2026-01-28 | $1.42 | $1.16 | $0.26 | 5,522,569.0 | -13.24% |
| 2026-01-27 | $1.36 | $1.05 | $0.31 | 10,339,677.0 | +7.09% |
| 2026-01-26 | $1.35 | $0.945 | $0.405 | 32,620,486.0 | +40.08% |
| 2026-01-23 | $0.9553 | $0.90 | $0.0553 | 2,202,366.0 | -6.50% |
| 2026-01-22 | $1.03 | $0.921 | $0.109 | 4,535,840.0 | +6.51% |
| 2026-01-21 | $0.95 | $0.8928 | $0.0572 | 3,169,348.0 | +1.03% |
| 2026-01-20 | $0.988 | $0.9001 | $0.0879 | 3,628,354.0 | -14.19% |
| 2026-01-16 | $1.12 | $0.97 | $0.15 | 4,887,576.0 | +8.14% |
| 2026-01-15 | $1.06 | $0.95 | $0.11 | 4,110,934.0 | -3.86% |
| 2026-01-14 | $1.06 | $0.9067 | $0.1533 | 6,345,963.0 | +13.48% |
| 2026-01-13 | $0.9099 | $0.8269 | $0.083 | 3,592,161.0 | -0.75% |
| 2026-01-12 | $0.925 | $0.86 | $0.065 | 1,794,832.0 | +0.53% |
| 2026-01-09 | $0.965 | $0.8851 | $0.0799 | 2,690,047.0 | -8.03% |
| 2026-01-08 | $0.9971 | $0.89 | $0.1071 | 5,748,823.0 | +9.58% |
| 2026-01-07 | $1.03 | $0.883 | $0.147 | 3,914,693.0 | -16.50% |
| 2026-01-06 | $1.10 | $0.9501 | $0.1499 | 4,650,651.0 | +6.00% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nauticus Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nauticus Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.11 | $0.945 | $0.165 | 6,353,019.0 | +0.00% |
| 2026-01 | $1.42 | $0.777 | $0.643 | 113,463,379.0 | +36.81% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $0.71 | $0.99 | 397,737,035.0 | -9.50% |
| 2025-11 | $1.63 | $0.8245 | $0.8055 | 10,634,621.0 | -48.85% |
| 2025-10 | $3.65 | $1.56 | $2.09 | 107,122,833.0 | -42.71% |
| 2025-09 | $6.93 | $2.85 | $4.08 | 15,004,304.0 | -64.63% |
| 2025-08 | $10.35 | $6.84 | $3.51 | 4,716,979.8 | -3.54% |
| 2025-07 | $10.89 | $7.92 | $2.97 | 4,372,456.1 | +3.68% |
| 2025-06 | $9.90 | $7.92 | $1.98 | 2,635,897.3 | -1.27% |
| 2025-05 | $10.26 | $8.01 | $2.25 | 2,970,537.1 | -9.29% |
| 2025-04 | $12.51 | $7.38 | $5.13 | 6,077,126.3 | +9.91% |
| 2025-03 | $11.61 | $8.10 | $3.51 | 7,216,290.7 | -4.58% |
| 2025-02 | $16.79 | $8.61 | $8.17 | 9,203,710.0 | -45.28% |
| 2025-01 | $54.36 | $13.50 | $40.86 | 43,974,053.8 | +13.55% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.03 | $7.39 | $16.64 | 5,773,729.0 | +74.38% |
| 2024-11 | $13.05 | $7.62 | $5.43 | 5,360,352.1 | -11.68% |
| 2024-10 | $13.50 | $10.89 | $2.61 | 224,220.8 | -2.84% |
| 2024-09 | $16.47 | $11.16 | $5.31 | 390,112.4 | -20.34% |
| 2024-08 | $29.15 | $15.03 | $14.12 | 3,618,249.2 | -44.51% |
| 2024-07 | $55.14 | $23.85 | $31.29 | 1,678,485.2 | -34.89% |
| 2024-06 | $133.7 | $35.64 | $98.01 | 4,728,298.8 | +0.07% |
| 2024-05 | $78.08 | $39.37 | $38.72 | 713,770.9 | -34.62% |
| 2024-04 | $105.3 | $59.29 | $46.01 | 31,097.1 | -34.90% |
| 2024-03 | $119.6 | $57.70 | $61.85 | 79,559.1 | +14.11% |
| 2024-02 | $144.8 | $82.36 | $62.47 | 192,076.3 | -35.81% |
| 2024-01 | $227.1 | $90.82 | $136.2 | 415,244.9 | -35.64% |
0.62%
9.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):