Holen Sie sich die Stockscreener-App
0.7699
0.43%
0.0033
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $0.7962 | $0.7556 | $0.0406 | 62,158.0 | +0.43% |
| 2026-07-23 | $0.83 | $0.7656 | $0.0644 | 107,065.0 | -6.00% |
| 2026-07-22 | $0.8797 | $0.79 | $0.0897 | 143,553.0 | -4.01% |
| 2026-07-21 | $0.8813 | $0.825 | $0.0563 | 135,200.0 | -0.69% |
| 2026-07-20 | $0.88 | $0.80 | $0.08 | 150,638.0 | +8.15% |
| 2026-07-17 | $0.8225 | $0.77 | $0.0525 | 282,833.0 | -4.76% |
| 2026-07-16 | $0.85 | $0.76 | $0.09 | 477,126.0 | +2.78% |
| 2026-07-15 | $0.9199 | $0.7872 | $0.1327 | 415,448.0 | -7.14% |
| 2026-07-14 | $0.958 | $0.87 | $0.088 | 295,813.0 | -9.38% |
| 2026-07-13 | $1.05 | $0.9251 | $0.1249 | 259,528.0 | -8.55% |
| 2026-07-10 | $1.08 | $1.02 | $0.06 | 194,210.0 | -1.87% |
| 2026-07-09 | $1.07 | $0.9802 | $0.0898 | 162,224.0 | +2.88% |
| 2026-07-08 | $1.11 | $0.9801 | $0.1296 | 342,032.0 | -4.59% |
| 2026-07-07 | $1.10 | $1.03 | $0.065 | 274,467.0 | -0.91% |
| 2026-07-06 | $1.16 | $1.08 | $0.081 | 292,701.0 | -2.65% |
| 2026-07-02 | $1.28 | $1.11 | $0.1699 | 286,579.0 | -7.38% |
| 2026-07-01 | $1.30 | $1.14 | $0.16 | 278,306.0 | -0.81% |
| 2026-06-30 | $1.31 | $1.19 | $0.1196 | 287,431.0 | +0.82% |
| 2026-06-29 | $1.25 | $1.14 | $0.1099 | 156,705.0 | +6.09% |
| 2026-06-26 | $1.21 | $1.07 | $0.14 | 226,913.0 | +4.55% |
| 2026-06-25 | $1.14 | $1.05 | $0.09 | 135,330.0 | -0.90% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nauticus Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nauticus Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.30 | $0.7556 | $0.5444 | 4,222,039.0 | -37.41% |
| 2026-06 | $2.08 | $1.05 | $1.03 | 6,245,328.0 | -31.67% |
| 2026-05 | $2.53 | $1.59 | $0.9399 | 6,941,982.0 | -25.31% |
| 2026-04 | $4.64 | $2.28 | $2.36 | 9,005,269.0 | -39.59% |
| 2026-03 | $9.84 | $3.72 | $6.12 | 15,671,556.1 | -33.30% |
| 2026-02 | $9.04 | $5.98 | $3.06 | 7,258,744.9 | -28.79% |
| 2026-01 | $11.36 | $6.22 | $5.14 | 14,182,922.4 | +36.81% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.60 | $5.68 | $7.92 | 49,717,129.4 | -9.50% |
| 2025-11 | $13.04 | $6.60 | $6.44 | 1,329,327.6 | -48.85% |
| 2025-10 | $29.20 | $12.48 | $16.72 | 13,390,354.1 | -42.71% |
| 2025-09 | $55.44 | $22.80 | $32.64 | 1,875,538.0 | -64.63% |
| 2025-08 | $82.80 | $54.73 | $28.07 | 589,622.5 | -3.54% |
| 2025-07 | $87.12 | $63.35 | $23.77 | 546,557.0 | +3.68% |
| 2025-06 | $79.20 | $63.36 | $15.84 | 329,487.2 | -1.27% |
| 2025-05 | $82.08 | $64.08 | $18.00 | 371,317.1 | -9.29% |
| 2025-04 | $100.1 | $59.04 | $41.04 | 759,640.8 | +9.91% |
| 2025-03 | $92.88 | $64.81 | $28.07 | 902,036.3 | -4.58% |
| 2025-02 | $134.3 | $68.89 | $65.39 | 1,150,463.8 | -45.28% |
| 2025-01 | $434.9 | $108.0 | $326.9 | 5,496,756.7 | +13.55% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $192.2 | $59.10 | $133.1 | 721,716.1 | +74.38% |
| 2024-11 | $104.4 | $60.95 | $43.45 | 670,044.0 | -11.68% |
| 2024-10 | $108.0 | $87.12 | $20.88 | 28,027.6 | -2.84% |
| 2024-09 | $131.8 | $89.28 | $42.48 | 48,764.1 | -20.34% |
| 2024-08 | $233.2 | $120.2 | $113.0 | 452,281.2 | -44.51% |
| 2024-07 | $441.2 | $190.8 | $250.4 | 209,810.6 | -34.89% |
| 2024-06 | $1,069.2 | $285.1 | $784.1 | 591,037.3 | +0.07% |
| 2024-05 | $624.7 | $314.9 | $309.7 | 89,221.4 | -34.62% |
| 2024-04 | $842.4 | $474.3 | $368.1 | 3,887.1 | -34.90% |
| 2024-03 | $956.4 | $461.6 | $494.8 | 9,944.9 | +14.11% |
| 2024-02 | $1,158.6 | $658.9 | $499.7 | 24,009.5 | -35.81% |
| 2024-01 | $1,816.5 | $726.5 | $1,089.9 | 51,905.6 | -35.64% |
4.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):