Holen Sie sich die Stockscreener-App
2.305
21.67%
-0.644
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $3.24 | $2.25 | $0.9899 | 9,250,670.0 | -21.67% |
| 2026-09-24 | $3.24 | $2.89 | $0.3492 | 119,685.2 | -6.13% |
| 2026-09-23 | $3.60 | $3.12 | $0.48 | 189,342.8 | -16.34% |
| 2026-09-22 | $3.90 | $3.69 | $0.2088 | 37,377.2 | +1.56% |
| 2026-09-21 | $3.99 | $3.65 | $0.3426 | 45,116.8 | -3.51% |
| 2026-09-18 | $4.03 | $3.76 | $0.2754 | 57,513.2 | +2.47% |
| 2026-09-17 | $3.90 | $3.68 | $0.2196 | 34,308.0 | -1.02% |
| 2026-09-16 | $3.84 | $3.60 | $0.2382 | 37,175.8 | +3.01% |
| 2026-09-15 | $3.79 | $3.61 | $0.1782 | 34,652.2 | -2.75% |
| 2026-09-14 | $3.96 | $3.75 | $0.2118 | 53,506.0 | -4.22% |
| 2026-09-11 | $3.96 | $3.76 | $0.2004 | 39,067.7 | +1.91% |
| 2026-09-10 | $4.13 | $3.81 | $0.3228 | 67,789.5 | -7.87% |
| 2026-09-09 | $4.28 | $4.02 | $0.264 | 181,957.7 | +1.61% |
| 2026-09-08 | $4.19 | $3.90 | $0.2946 | 98,490.2 | +6.39% |
| 2026-09-04 | $4.27 | $3.84 | $0.429 | 89,826.3 | -6.29% |
| 2026-09-03 | $4.35 | $3.97 | $0.378 | 180,912.5 | -6.48% |
| 2026-09-02 | $4.86 | $4.22 | $0.6432 | 1,799,019.8 | -7.31% |
| 2026-09-01 | $4.98 | $4.70 | $0.2757 | 29,743.3 | -1.86% |
| 2026-08-31 | $5.05 | $4.70 | $0.3501 | 24,511.0 | +1.77% |
| 2026-08-28 | $4.99 | $4.62 | $0.3696 | 32,237.2 | -0.38% |
| 2026-08-27 | $5.05 | $4.75 | $0.3024 | 49,345.5 | -1.23% |
| 2026-08-26 | $5.22 | $4.74 | $0.4794 | 54,211.0 | -2.34% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nauticus Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nauticus Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.98 | $2.25 | $2.73 | 12,346,154.2 | -52.54% |
| 2026-08 | $7.62 | $4.62 | $3.00 | 1,129,717.8 | -7.98% |
| 2026-07 | $7.80 | $4.50 | $3.30 | 857,082.7 | -28.34% |
| 2026-06 | $12.48 | $6.30 | $6.18 | 1,040,888.0 | -31.67% |
| 2026-05 | $15.18 | $9.54 | $5.64 | 1,156,997.0 | -25.31% |
| 2026-04 | $27.87 | $13.68 | $14.19 | 1,500,878.2 | -39.59% |
| 2026-03 | $59.04 | $22.29 | $36.75 | 2,611,926.0 | -33.30% |
| 2026-02 | $54.24 | $35.89 | $18.35 | 1,209,790.8 | -28.79% |
| 2026-01 | $68.16 | $37.30 | $30.86 | 2,363,820.4 | +36.81% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $81.60 | $34.08 | $47.52 | 8,286,188.2 | -9.50% |
| 2025-11 | $78.24 | $39.58 | $38.66 | 221,554.6 | -48.85% |
| 2025-10 | $175.2 | $74.88 | $100.3 | 2,231,725.7 | -42.71% |
| 2025-09 | $332.6 | $136.8 | $195.8 | 312,589.7 | -64.63% |
| 2025-08 | $496.8 | $328.4 | $168.4 | 98,270.4 | -3.54% |
| 2025-07 | $522.7 | $380.1 | $142.6 | 91,092.8 | +3.68% |
| 2025-06 | $475.2 | $380.2 | $95.04 | 54,914.5 | -1.27% |
| 2025-05 | $492.5 | $384.5 | $108.0 | 61,886.2 | -9.29% |
| 2025-04 | $600.5 | $354.2 | $246.2 | 126,606.8 | +9.91% |
| 2025-03 | $557.3 | $388.9 | $168.4 | 150,339.4 | -4.58% |
| 2025-02 | $805.7 | $413.3 | $392.3 | 191,744.0 | -45.28% |
| 2025-01 | $2,609.3 | $648.0 | $1,961.3 | 916,126.1 | +13.55% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,153.4 | $354.6 | $798.9 | 120,286.0 | +74.38% |
| 2024-11 | $626.4 | $365.7 | $260.7 | 111,674.0 | -11.68% |
| 2024-10 | $648.0 | $522.7 | $125.3 | 4,671.3 | -2.84% |
| 2024-09 | $790.6 | $535.7 | $254.9 | 8,127.3 | -20.34% |
| 2024-08 | $1,399.3 | $721.4 | $677.9 | 75,380.2 | -44.51% |
| 2024-07 | $2,647.0 | $1,144.8 | $1,502.2 | 34,968.4 | -34.89% |
| 2024-06 | $6,415.2 | $1,710.7 | $4,704.5 | 98,506.2 | +0.07% |
| 2024-05 | $3,748.0 | $1,889.6 | $1,858.5 | 14,870.2 | -34.62% |
| 2024-04 | $5,054.4 | $2,846.0 | $2,208.4 | 647.9 | -34.90% |
| 2024-03 | $5,738.7 | $2,769.8 | $2,968.9 | 1,657.5 | +14.11% |
| 2024-02 | $6,951.7 | $3,953.3 | $2,998.4 | 4,001.6 | -35.81% |
| 2024-01 | $10,898.8 | $4,359.2 | $6,539.6 | 8,650.9 | -35.64% |
1.32%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):