Holen Sie sich die Stockscreener-App
3.80
138.99%
2.21
Handel nachbörslich:
4.72
0.92
+24.21%
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $3.95 | $1.51 | $2.44 | 101,586,708.0 | +138.99% |
| 2025-01-02 | $1.75 | $1.50 | $0.25 | 1,848,100.0 | +2.58% |
| 2024-12-31 | $2.11 | $1.50 | $0.61 | 3,515,054.0 | -26.54% |
| 2024-12-30 | $2.62 | $1.65 | $0.97 | 6,851,281.0 | -2.31% |
| 2024-12-27 | $2.67 | $1.84 | $0.83 | 15,783,438.0 | +21.35% |
| 2024-12-26 | $1.80 | $1.15 | $0.655 | 8,777,544.0 | +56.14% |
| 2024-12-24 | $1.15 | $1.00 | $0.15 | 754,199.0 | +11.76% |
| 2024-12-23 | $1.05 | $0.95 | $0.10 | 1,309,160.0 | +12.09% |
| 2024-12-20 | $0.98 | $0.8208 | $0.1592 | 440,845.0 | +5.67% |
| 2024-12-19 | $0.9361 | $0.8567 | $0.0794 | 373,795.0 | -5.67% |
| 2024-12-18 | $1.01 | $0.91 | $0.10 | 532,173.0 | -6.70% |
| 2024-12-17 | $1.05 | $0.9461 | $0.1039 | 1,073,980.0 | -4.99% |
| 2024-12-16 | $1.08 | $0.9697 | $0.1103 | 623,879.0 | +3.86% |
| 2024-12-13 | $1.02 | $0.97 | $0.05 | 184,008.0 | -1.81% |
| 2024-12-12 | $1.07 | $0.9901 | $0.0794 | 329,027.0 | -2.88% |
| 2024-12-11 | $1.07 | $1.00 | $0.07 | 387,891.0 | +0.00% |
| 2024-12-10 | $1.13 | $1.03 | $0.1048 | 540,329.0 | -3.70% |
| 2024-12-09 | $1.15 | $1.00 | $0.15 | 1,010,659.0 | -2.70% |
| 2024-12-06 | $1.13 | $1.05 | $0.08 | 361,634.0 | +3.74% |
| 2024-12-05 | $1.14 | $1.00 | $0.14 | 679,661.0 | -5.31% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nauticus Robotics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KITT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nauticus Robotics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $3.95 | $1.50 | $2.45 | 205,021,516.0 | +145.16% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $0.8208 | $1.85 | 51,963,561.0 | +74.38% |
| 2024-11 | $1.45 | $0.8465 | $0.6035 | 48,243,169.0 | -11.68% |
| 2024-10 | $1.50 | $1.21 | $0.29 | 2,017,987.0 | -2.84% |
| 2024-09 | $1.83 | $1.24 | $0.59 | 3,511,012.0 | -20.34% |
| 2024-08 | $3.24 | $1.67 | $1.57 | 32,564,243.0 | -44.51% |
| 2024-07 | $6.13 | $2.65 | $3.48 | 15,106,366.7 | -34.89% |
| 2024-06 | $14.85 | $3.96 | $10.89 | 42,554,688.9 | +0.07% |
| 2024-05 | $8.68 | $4.37 | $4.30 | 6,423,937.8 | -34.62% |
| 2024-04 | $11.70 | $6.59 | $5.11 | 279,873.8 | -34.90% |
| 2024-03 | $13.28 | $6.41 | $6.87 | 716,031.6 | +14.11% |
| 2024-02 | $16.09 | $9.15 | $6.94 | 1,728,687.1 | -35.81% |
| 2024-01 | $25.23 | $10.09 | $15.14 | 3,737,203.8 | -35.64% |
Nauticus Robotics Inc-Aktien (KITT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.48 | $21.12 | $30.36 | 117,323.7 | -49.79% |
| 2023-11 | $69.84 | $47.52 | $22.32 | 14,267.9 | -25.82% |
| 2023-10 | $70.92 | $61.92 | $9.00 | 16,758.5 | +2.82% |
| 2023-09 | $83.52 | $62.82 | $20.70 | 249,534.4 | -12.38% |
| 2023-08 | $76.32 | $64.80 | $11.52 | 19,528.1 | +1.00% |
| 2023-07 | $80.28 | $69.12 | $11.16 | 23,342.2 | -3.38% |
| 2023-06 | $89.64 | $60.41 | $29.23 | 393,480.7 | +6.15% |
| 2023-05 | $91.80 | $61.20 | $30.60 | 31,553.8 | -17.02% |
| 2023-04 | $112.0 | $80.64 | $31.32 | 25,300.3 | -21.01% |
| 2023-03 | $115.9 | $90.72 | $25.20 | 13,214.0 | +0.00% |
1.15%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):