Holen Sie sich die Stockscreener-App
2.03
3.33%
-0.07
Handel nachbörslich:
2.00
-0.03
-1.48%
Kidz Ai Inc-Aktien (KIDZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $2.06 | $1.97 | $0.095 | 41,541.0 | -3.33% |
| 2026-10-09 | $2.18 | $2.03 | $0.15 | 30,863.0 | +1.94% |
| 2026-10-08 | $2.27 | $2.01 | $0.26 | 68,833.0 | -7.21% |
| 2026-10-07 | $2.36 | $2.12 | $0.24 | 3,156,926.0 | -4.72% |
| 2026-10-06 | $2.36 | $2.30 | $0.06 | 24,307.0 | -2.10% |
| 2026-10-05 | $2.40 | $2.27 | $0.1299 | 49,552.0 | +3.93% |
| 2026-10-02 | $2.49 | $2.23 | $0.2584 | 53,539.0 | -4.98% |
| 2026-10-01 | $2.47 | $2.23 | $0.24 | 106,476.0 | -1.23% |
| 2026-09-30 | $2.54 | $2.28 | $0.2599 | 1,318,987.0 | -4.31% |
| 2026-09-29 | $2.58 | $2.46 | $0.12 | 178,620.0 | -0.78% |
| 2026-09-28 | $2.61 | $2.40 | $0.21 | 73,195.0 | +2.80% |
| 2026-09-25 | $2.57 | $2.41 | $0.16 | 91,036.0 | -4.21% |
| 2026-09-24 | $2.70 | $2.52 | $0.18 | 171,265.0 | -7.28% |
| 2026-09-23 | $2.98 | $2.54 | $0.44 | 9,835,931.0 | -5.38% |
| 2026-09-22 | $3.09 | $2.86 | $0.23 | 76,334.0 | -3.41% |
| 2026-09-21 | $3.25 | $2.85 | $0.3995 | 81,778.0 | +3.70% |
| 2026-09-18 | $3.15 | $2.81 | $0.3399 | 938,988.0 | -4.19% |
| 2026-09-17 | $3.19 | $2.99 | $0.2047 | 40,983.0 | +1.31% |
| 2026-09-16 | $3.19 | $2.92 | $0.2657 | 20,606.0 | +1.49% |
| 2026-09-15 | $3.16 | $2.71 | $0.45 | 63,769.0 | +3.61% |
| 2026-09-14 | $3.39 | $2.81 | $0.5789 | 84,710.0 | -13.78% |
Kidz Ai Inc-Aktien (KIDZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kidz Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIDZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kidz Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kidz Ai Inc-Aktien (KIDZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.49 | $1.97 | $0.52 | 3,532,037.0 | -16.80% |
| 2026-09 | $4.51 | $2.28 | $2.23 | 14,089,706.0 | -46.14% |
| 2026-08 | $9.29 | $3.85 | $5.44 | 6,963,537.0 | -46.22% |
| 2026-07 | $25.20 | $6.00 | $19.20 | 55,356,984.0 | -17.18% |
| 2026-06 | $65.67 | $9.48 | $56.19 | 2,055,519.0 | -83.14% |
| 2026-05 | $150.0 | $52.59 | $97.41 | 1,672,169.0 | -57.03% |
| 2026-04 | $553.5 | $124.5 | $429.0 | 669,546.0 | -69.62% |
| 2026-03 | $900.0 | $301.5 | $598.5 | 740,801.0 | -32.60% |
| 2026-02 | $2,354.3 | $623.2 | $1,731.0 | 115,249.0 | -46.01% |
| 2026-01 | $1,790.3 | $1,146.0 | $644.2 | 3,440.0 | -4.89% |
Kidz Ai Inc-Aktien (KIDZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2,934.8 | $1,373.3 | $1,561.5 | 1,635.0 | -50.77% |
| 2025-11 | $5,217.0 | $2,787.4 | $2,429.6 | 3,567.0 | -38.25% |
| 2025-10 | $9,975.0 | $4,574.3 | $5,400.8 | 6,212.0 | -47.73% |
| 2025-09 | $21,900.0 | $7,209.0 | $14,691.0 | 8,761.0 | -3.20% |
| 2025-08 | $12,150.0 | $8,550.0 | $3,600.0 | 1,281.0 | -24.70% |
| 2025-07 | $28,050.0 | $10,575.0 | $17,475.0 | 3,426.0 | -43.54% |
| 2025-06 | $46,350.0 | $19,950.0 | $26,400.0 | 7,561.0 | +10.53% |
| 2025-05 | $79,875.0 | $15,975.0 | $63,900.0 | 59,285.0 | +131.30% |
| 2025-04 | $20,550.0 | $7,725.0 | $12,825.0 | 3,672.0 | +0.00% |
8.10%
14.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):