Holen Sie sich die Stockscreener-App
6.04
4.68%
0.27
Handel nachbörslich:
6.07
0.03
+0.50%
Kolibri Global Energy Inc-Aktien (KGEI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $6.19 | $5.78 | $0.41 | 318,464.0 | +4.68% |
| 2026-08-14 | $5.79 | $5.53 | $0.26 | 132,193.0 | +3.04% |
| 2026-08-13 | $5.97 | $5.51 | $0.46 | 372,862.0 | +3.32% |
| 2026-08-12 | $5.45 | $5.24 | $0.2055 | 91,574.0 | +1.69% |
| 2026-08-11 | $5.39 | $5.14 | $0.255 | 95,566.0 | +2.30% |
| 2026-08-10 | $5.31 | $5.12 | $0.1899 | 136,273.0 | +2.36% |
| 2026-08-07 | $5.17 | $5.03 | $0.135 | 122,884.0 | -0.20% |
| 2026-08-06 | $5.17 | $4.92 | $0.2547 | 83,906.0 | +5.37% |
| 2026-08-05 | $5.26 | $4.84 | $0.425 | 172,085.0 | -5.84% |
| 2026-08-04 | $5.23 | $5.02 | $0.21 | 123,387.0 | -3.75% |
| 2026-08-03 | $5.39 | $5.07 | $0.3249 | 192,768.0 | +2.89% |
| 2026-07-31 | $5.20 | $5.04 | $0.16 | 102,304.0 | +2.47% |
| 2026-07-30 | $5.11 | $4.97 | $0.14 | 82,750.0 | -1.65% |
| 2026-07-29 | $5.18 | $4.96 | $0.225 | 109,478.0 | +5.97% |
| 2026-07-28 | $5.07 | $4.85 | $0.22 | 130,177.0 | -3.57% |
| 2026-07-27 | $5.20 | $5.00 | $0.20 | 153,076.0 | -5.08% |
| 2026-07-24 | $5.44 | $5.30 | $0.14 | 140,102.0 | -1.67% |
| 2026-07-23 | $5.46 | $5.34 | $0.1156 | 211,467.0 | +2.08% |
| 2026-07-22 | $5.50 | $5.21 | $0.2899 | 134,434.0 | +0.95% |
| 2026-07-21 | $5.27 | $5.10 | $0.17 | 127,468.0 | +0.38% |
| 2026-07-20 | $5.30 | $5.08 | $0.2246 | 76,924.0 | -0.19% |
Kolibri Global Energy Inc-Aktien (KGEI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kolibri Global Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGEI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kolibri Global Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kolibri Global Energy Inc-Aktien (KGEI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.19 | $4.84 | $1.35 | 2,160,426.0 | +16.38% |
| 2026-07 | $5.50 | $4.61 | $0.8899 | 2,960,941.0 | +4.22% |
| 2026-06 | $5.87 | $4.47 | $1.40 | 4,999,233.0 | -2.73% |
| 2026-05 | $6.61 | $4.99 | $1.62 | 4,682,537.0 | -10.80% |
| 2026-04 | $5.94 | $4.56 | $1.38 | 5,041,206.0 | +4.55% |
| 2026-03 | $6.07 | $3.88 | $2.19 | 5,518,006.0 | +43.72% |
| 2026-02 | $4.11 | $3.57 | $0.54 | 2,496,330.0 | -5.21% |
| 2026-01 | $4.04 | $3.35 | $0.69 | 2,044,539.0 | +2.54% |
Kolibri Global Energy Inc-Aktien (KGEI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.27 | $3.69 | $0.58 | 1,782,295.0 | +0.50% |
| 2025-11 | $4.39 | $3.71 | $0.68 | 1,471,709.0 | -8.01% |
| 2025-10 | $5.73 | $4.25 | $1.48 | 1,728,312.0 | -21.26% |
| 2025-09 | $6.24 | $5.03 | $1.21 | 2,484,576.0 | -1.60% |
| 2025-08 | $6.21 | $5.18 | $1.03 | 2,173,791.0 | -8.14% |
| 2025-07 | $8.27 | $5.55 | $2.72 | 5,368,807.0 | -10.36% |
| 2025-06 | $7.72 | $6.54 | $1.18 | 7,674,039.0 | -5.91% |
| 2025-05 | $7.45 | $5.75 | $1.70 | 2,127,685.0 | +6.43% |
| 2025-04 | $9.31 | $6.22 | $3.09 | 1,868,548.0 | -18.47% |
| 2025-03 | $9.00 | $6.57 | $2.43 | 2,717,024.0 | +10.39% |
| 2025-02 | $9.89 | $7.00 | $2.89 | 3,060,939.0 | +1.06% |
| 2025-01 | $7.80 | $5.08 | $2.72 | 2,168,503.0 | +41.35% |
Kolibri Global Energy Inc-Aktien (KGEI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.84 | $4.10 | $1.74 | 591,235.0 | +28.00% |
| 2024-11 | $4.27 | $2.91 | $1.36 | 364,608.0 | +30.77% |
| 2024-10 | $3.55 | $3.08 | $0.47 | 160,603.0 | +1.56% |
| 2024-09 | $3.47 | $2.85 | $0.62 | 134,013.0 | +4.92% |
| 2024-08 | $3.43 | $2.90 | $0.53 | 123,633.0 | -7.58% |
| 2024-07 | $3.65 | $3.04 | $0.61 | 303,050.0 | -7.56% |
| 2024-06 | $3.66 | $3.25 | $0.4102 | 404,274.0 | +0.71% |
| 2024-05 | $3.59 | $3.00 | $0.59 | 189,193.0 | +11.48% |
| 2024-04 | $3.67 | $2.86 | $0.81 | 535,965.0 | +1.60% |
| 2024-03 | $3.85 | $3.05 | $0.80 | 185,852.0 | -6.57% |
| 2024-02 | $3.36 | $2.84 | $0.5157 | 167,482.0 | +5.02% |
| 2024-01 | $3.92 | $3.08 | $0.84 | 207,349.0 | -14.93% |
0.64%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):