Holen Sie sich die Stockscreener-App
7.84
0.13%
-0.010
Handel nachbörslich:
7.82
-0.02
-0.26%
Kinross Gold Corp.-Aktien (KGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $7.92 | $7.75 | $0.17 | 10,959,099.0 | -0.13% |
| 2024-05-15 | $7.92 | $7.71 | $0.2087 | 10,532,046.0 | +0.64% |
| 2024-05-14 | $7.80 | $7.60 | $0.20 | 13,001,700.0 | +2.77% |
| 2024-05-13 | $7.68 | $7.52 | $0.165 | 13,192,095.0 | +0.00% |
| 2024-05-10 | $7.70 | $7.54 | $0.16 | 20,193,458.0 | +0.80% |
| 2024-05-09 | $7.56 | $7.17 | $0.395 | 18,509,933.0 | +6.06% |
| 2024-05-08 | $7.20 | $6.78 | $0.42 | 27,088,971.0 | +4.87% |
| 2024-05-07 | $6.78 | $6.67 | $0.11 | 10,939,178.0 | +0.30% |
| 2024-05-06 | $6.82 | $6.69 | $0.121 | 12,117,619.0 | +2.43% |
| 2024-05-03 | $6.63 | $6.48 | $0.155 | 11,636,093.0 | +0.61% |
| 2024-05-02 | $6.63 | $6.44 | $0.19 | 12,118,752.0 | +0.77% |
| 2024-05-01 | $6.71 | $6.42 | $0.285 | 19,422,098.0 | +0.78% |
| 2024-04-30 | $6.69 | $6.43 | $0.26 | 17,281,070.0 | -5.70% |
| 2024-04-29 | $6.85 | $6.65 | $0.20 | 13,377,065.0 | +1.48% |
| 2024-04-26 | $6.87 | $6.73 | $0.14 | 14,708,336.0 | +0.15% |
| 2024-04-25 | $6.79 | $6.44 | $0.35 | 23,842,636.0 | +1.97% |
| 2024-04-24 | $6.62 | $6.51 | $0.11 | 12,225,004.0 | +0.61% |
| 2024-04-23 | $6.59 | $6.34 | $0.25 | 17,335,251.0 | +1.39% |
| 2024-04-22 | $6.57 | $6.38 | $0.185 | 22,347,629.0 | -4.43% |
| 2024-04-19 | $6.82 | $6.47 | $0.345 | 24,125,220.0 | +3.99% |
| 2024-04-18 | $6.55 | $6.39 | $0.1541 | 16,181,068.0 | +1.40% |
| 2024-04-17 | $6.52 | $6.31 | $0.21 | 17,417,723.0 | +1.74% |
Kinross Gold Corp.-Aktien (KGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kinross Gold Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kinross Gold Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kinross Gold Corp.-Aktien (KGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $7.92 | $6.42 | $1.50 | 190,670,141.0 | +21.55% |
| 2024-04 | $6.87 | $6.13 | $0.74 | 403,310,152.0 | +5.22% |
| 2024-03 | $6.15 | $4.88 | $1.27 | 334,852,414.0 | +25.10% |
| 2024-02 | $5.79 | $4.75 | $1.04 | 219,613,706.0 | -11.07% |
| 2024-01 | $6.11 | $5.30 | $0.8101 | 249,736,928.0 | -8.93% |
Kinross Gold Corp.-Aktien (KGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $5.58 | $0.76 | 290,282,414.0 | +2.72% |
| 2023-11 | $5.90 | $5.12 | $0.78 | 265,829,926.0 | +13.05% |
| 2023-10 | $5.50 | $4.32 | $1.18 | 296,901,645.0 | +14.25% |
| 2023-09 | $5.30 | $4.50 | $0.80 | 212,097,531.0 | -10.06% |
| 2023-08 | $5.19 | $4.54 | $0.65 | 216,813,320.0 | +1.81% |
| 2023-07 | $5.23 | $4.54 | $0.69 | 159,627,564.0 | +4.40% |
| 2023-06 | $4.99 | $4.54 | $0.445 | 227,686,979.0 | +1.27% |
| 2023-05 | $5.57 | $4.62 | $0.945 | 256,165,004.0 | -6.73% |
| 2023-04 | $5.36 | $4.66 | $0.6991 | 257,970,846.0 | +7.22% |
| 2023-03 | $4.79 | $3.40 | $1.39 | 390,107,858.0 | +28.69% |
| 2023-02 | $4.80 | $3.57 | $1.23 | 274,885,937.0 | -21.12% |
| 2023-01 | $4.90 | $4.15 | $0.75 | 307,496,287.0 | +13.45% |
Kinross Gold Corp.-Aktien (KGC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.49 | $4.02 | $0.465 | 289,097,899.0 | -0.97% |
| 2022-11 | $4.46 | $3.37 | $1.09 | 424,987,184.0 | +13.77% |
| 2022-10 | $4.07 | $3.30 | $0.77 | 352,120,200.0 | -3.46% |
| 2022-09 | $3.85 | $3.09 | $0.7576 | 370,803,746.0 | +14.63% |
| 2022-08 | $3.69 | $3.27 | $0.42 | 367,082,782.0 | -3.81% |
| 2022-07 | $3.73 | $3.00 | $0.725 | 418,337,958.0 | -4.75% |
| 2022-06 | $4.73 | $3.55 | $1.18 | 509,733,400.0 | -20.44% |
| 2022-05 | $5.21 | $3.92 | $1.29 | 402,071,124.0 | -11.42% |
| 2022-04 | $6.34 | $5.01 | $1.33 | 387,434,713.0 | -13.61% |
| 2022-03 | $5.99 | $5.03 | $0.96 | 522,212,778.0 | +17.37% |
| 2022-02 | $5.99 | $5.00 | $0.99 | 453,894,363.0 | -7.22% |
| 2022-01 | $6.00 | $5.15 | $0.85 | 355,714,007.0 | -7.06% |
0.77%
0.37%
Kapitalisierung:
|
Volumen (24h):