Holen Sie sich die Stockscreener-App
9.75
5.41%
0.50
Handel nachbörslich:
9.70
-0.05
-0.51%
Kinross Gold Corp-Aktien (KGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $9.79 | $9.54 | $0.25 | 19,027,607.0 | +5.41% |
| 2024-11-15 | $9.44 | $9.19 | $0.25 | 15,059,981.0 | -1.49% |
| 2024-11-14 | $9.53 | $9.13 | $0.40 | 17,645,272.0 | +1.08% |
| 2024-11-13 | $9.68 | $9.23 | $0.45 | 17,286,920.0 | -2.21% |
| 2024-11-12 | $9.52 | $9.26 | $0.255 | 20,528,957.0 | +0.53% |
| 2024-11-11 | $10.20 | $9.36 | $0.84 | 27,096,209.0 | -9.74% |
| 2024-11-08 | $10.61 | $10.29 | $0.32 | 20,596,564.0 | -2.06% |
| 2024-11-07 | $10.74 | $10.00 | $0.745 | 21,872,156.0 | +8.53% |
| 2024-11-06 | $10.02 | $9.19 | $0.83 | 28,776,783.0 | -1.79% |
| 2024-11-05 | $10.15 | $9.98 | $0.17 | 15,593,227.0 | +0.60% |
| 2024-11-04 | $10.14 | $9.93 | $0.21 | 12,686,669.0 | -0.10% |
| 2024-11-01 | $10.23 | $9.97 | $0.26 | 13,733,460.0 | -0.99% |
| 2024-10-31 | $10.35 | $9.89 | $0.455 | 18,158,122.0 | -3.82% |
| 2024-10-30 | $10.70 | $10.42 | $0.28 | 17,796,660.0 | -2.06% |
| 2024-10-29 | $10.70 | $10.32 | $0.375 | 14,243,028.0 | +2.49% |
| 2024-10-28 | $10.56 | $10.44 | $0.125 | 10,361,132.0 | -0.85% |
| 2024-10-25 | $10.74 | $10.45 | $0.2898 | 13,594,399.0 | -2.05% |
| 2024-10-24 | $10.82 | $10.46 | $0.355 | 22,902,646.0 | +0.37% |
| 2024-10-23 | $10.73 | $10.47 | $0.255 | 15,937,467.0 | +0.09% |
| 2024-10-22 | $10.74 | $10.58 | $0.16 | 13,444,428.0 | +1.52% |
| 2024-10-21 | $10.82 | $10.50 | $0.32 | 14,586,877.0 | -0.66% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kinross Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kinross Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.74 | $9.13 | $1.61 | 248,931,412.0 | -3.27% |
| 2024-10 | $10.82 | $9.21 | $1.61 | 297,044,591.0 | +7.69% |
| 2024-09 | $10.10 | $8.31 | $1.79 | 352,735,526.0 | +3.54% |
| 2024-08 | $9.58 | $7.84 | $1.74 | 321,559,192.0 | -0.22% |
| 2024-07 | $9.41 | $7.89 | $1.52 | 354,941,055.0 | +8.89% |
| 2024-06 | $8.40 | $7.20 | $1.20 | 316,546,366.0 | +2.34% |
| 2024-05 | $8.28 | $6.42 | $1.86 | 331,985,809.0 | +26.05% |
| 2024-04 | $6.87 | $6.13 | $0.74 | 403,310,152.0 | +5.22% |
| 2024-03 | $6.15 | $4.88 | $1.27 | 334,852,414.0 | +25.10% |
| 2024-02 | $5.79 | $4.75 | $1.04 | 219,613,706.0 | -11.07% |
| 2024-01 | $6.11 | $5.30 | $0.8101 | 249,736,928.0 | -8.93% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $5.58 | $0.76 | 290,282,414.0 | +2.72% |
| 2023-11 | $5.90 | $5.12 | $0.78 | 265,829,926.0 | +13.05% |
| 2023-10 | $5.50 | $4.32 | $1.18 | 296,901,645.0 | +14.25% |
| 2023-09 | $5.30 | $4.50 | $0.80 | 212,097,531.0 | -10.06% |
| 2023-08 | $5.19 | $4.54 | $0.65 | 216,813,320.0 | +1.81% |
| 2023-07 | $5.23 | $4.54 | $0.69 | 159,627,564.0 | +4.40% |
| 2023-06 | $4.99 | $4.54 | $0.445 | 227,686,979.0 | +1.27% |
| 2023-05 | $5.57 | $4.62 | $0.945 | 256,165,004.0 | -6.73% |
| 2023-04 | $5.36 | $4.66 | $0.6991 | 257,970,846.0 | +7.22% |
| 2023-03 | $4.79 | $3.40 | $1.39 | 390,107,858.0 | +28.69% |
| 2023-02 | $4.80 | $3.57 | $1.23 | 274,885,937.0 | -21.12% |
| 2023-01 | $4.90 | $4.15 | $0.75 | 307,496,287.0 | +13.45% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.49 | $4.02 | $0.465 | 289,097,899.0 | -0.97% |
| 2022-11 | $4.46 | $3.37 | $1.09 | 424,987,184.0 | +13.77% |
| 2022-10 | $4.07 | $3.30 | $0.77 | 352,120,200.0 | -3.46% |
| 2022-09 | $3.85 | $3.09 | $0.7576 | 370,803,746.0 | +14.63% |
| 2022-08 | $3.69 | $3.27 | $0.42 | 367,082,782.0 | -3.81% |
| 2022-07 | $3.73 | $3.00 | $0.725 | 418,337,958.0 | -4.75% |
| 2022-06 | $4.73 | $3.55 | $1.18 | 509,733,400.0 | -20.44% |
| 2022-05 | $5.21 | $3.92 | $1.29 | 402,071,124.0 | -11.42% |
| 2022-04 | $6.34 | $5.01 | $1.33 | 387,434,713.0 | -13.61% |
| 2022-03 | $5.99 | $5.03 | $0.96 | 522,212,778.0 | +17.37% |
| 2022-02 | $5.99 | $5.00 | $0.99 | 453,894,363.0 | -7.22% |
| 2022-01 | $6.00 | $5.15 | $0.85 | 355,714,007.0 | -7.06% |
6.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):