Holen Sie sich die Stockscreener-App
10.97
4.94%
-0.57
Handel nachbörslich:
10.99
0.02
+0.18%
Kinross Gold Corp-Aktien (KGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $11.45 | $10.95 | $0.50 | 25,018,552.0 | -4.94% |
| 2025-02-20 | $11.74 | $11.34 | $0.40 | 21,911,598.0 | +1.76% |
| 2025-02-19 | $11.47 | $11.19 | $0.2761 | 20,702,045.0 | +0.44% |
| 2025-02-18 | $11.54 | $11.14 | $0.40 | 31,941,757.0 | +0.18% |
| 2025-02-14 | $11.42 | $11.18 | $0.24 | 22,083,462.0 | -1.23% |
| 2025-02-13 | $11.92 | $11.31 | $0.61 | 33,269,381.0 | -6.09% |
| 2025-02-12 | $12.27 | $11.84 | $0.43 | 21,617,499.0 | +0.75% |
| 2025-02-11 | $12.24 | $11.84 | $0.405 | 22,498,028.0 | -0.50% |
| 2025-02-10 | $12.29 | $11.99 | $0.295 | 24,813,125.0 | +2.11% |
| 2025-02-07 | $12.05 | $11.80 | $0.25 | 17,162,506.0 | -0.34% |
| 2025-02-06 | $11.94 | $11.68 | $0.26 | 23,082,531.0 | +0.25% |
| 2025-02-05 | $12.02 | $11.56 | $0.46 | 24,348,223.0 | +3.57% |
| 2025-02-04 | $11.67 | $11.40 | $0.27 | 22,589,919.0 | +0.17% |
| 2025-02-03 | $11.68 | $11.27 | $0.41 | 21,552,228.0 | +1.51% |
| 2025-01-31 | $11.63 | $11.26 | $0.37 | 20,323,155.0 | -1.83% |
| 2025-01-30 | $11.67 | $11.34 | $0.33 | 24,414,958.0 | +3.33% |
| 2025-01-29 | $11.31 | $10.88 | $0.43 | 23,574,779.0 | +2.30% |
| 2025-01-28 | $10.95 | $10.53 | $0.42 | 23,664,705.0 | +2.35% |
| 2025-01-27 | $10.71 | $10.32 | $0.395 | 25,518,527.0 | -0.65% |
| 2025-01-24 | $10.80 | $10.57 | $0.23 | 17,645,255.0 | +1.71% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kinross Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kinross Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.29 | $10.95 | $1.34 | 357,609,406.0 | -2.75% |
| 2025-01 | $11.67 | $9.36 | $2.31 | 425,363,847.0 | +21.68% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $8.99 | $1.58 | 306,736,483.0 | -5.56% |
| 2024-11 | $10.74 | $9.13 | $1.61 | 358,032,446.0 | -3.67% |
| 2024-10 | $10.82 | $9.21 | $1.61 | 297,044,591.0 | +7.69% |
| 2024-09 | $10.10 | $8.31 | $1.79 | 352,735,526.0 | +3.54% |
| 2024-08 | $9.58 | $7.84 | $1.74 | 321,559,192.0 | -0.22% |
| 2024-07 | $9.41 | $7.89 | $1.52 | 354,941,055.0 | +8.89% |
| 2024-06 | $8.40 | $7.20 | $1.20 | 316,546,366.0 | +2.34% |
| 2024-05 | $8.28 | $6.42 | $1.86 | 331,985,809.0 | +26.05% |
| 2024-04 | $6.87 | $6.13 | $0.74 | 403,310,152.0 | +5.22% |
| 2024-03 | $6.15 | $4.88 | $1.27 | 334,852,414.0 | +25.10% |
| 2024-02 | $5.79 | $4.75 | $1.04 | 219,613,706.0 | -11.07% |
| 2024-01 | $6.11 | $5.30 | $0.8101 | 249,736,928.0 | -8.93% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $5.58 | $0.76 | 290,282,414.0 | +2.72% |
| 2023-11 | $5.90 | $5.12 | $0.78 | 265,829,926.0 | +13.05% |
| 2023-10 | $5.50 | $4.32 | $1.18 | 296,901,645.0 | +14.25% |
| 2023-09 | $5.30 | $4.50 | $0.80 | 212,097,531.0 | -10.06% |
| 2023-08 | $5.19 | $4.54 | $0.65 | 216,813,320.0 | +1.81% |
| 2023-07 | $5.23 | $4.54 | $0.69 | 159,627,564.0 | +4.40% |
| 2023-06 | $4.99 | $4.54 | $0.445 | 227,686,979.0 | +1.27% |
| 2023-05 | $5.57 | $4.62 | $0.945 | 256,165,004.0 | -6.73% |
| 2023-04 | $5.36 | $4.66 | $0.6991 | 257,970,846.0 | +7.22% |
| 2023-03 | $4.79 | $3.40 | $1.39 | 390,107,858.0 | +28.69% |
| 2023-02 | $4.80 | $3.57 | $1.23 | 274,885,937.0 | -21.12% |
| 2023-01 | $4.90 | $4.15 | $0.75 | 307,496,287.0 | +13.45% |
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):