Holen Sie sich die Stockscreener-App
28.80
2.11%
0.59
Kinross Gold Corp-Aktien (KGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $28.98 | $28.41 | $0.565 | 4,298,387.0 | +2.07% |
| 2025-12-29 | $28.71 | $27.52 | $1.19 | 9,095,662.0 | -5.02% |
| 2025-12-26 | $29.90 | $29.30 | $0.60 | 4,371,802.0 | +1.47% |
| 2025-12-24 | $29.45 | $28.84 | $0.61 | 2,711,558.0 | -0.61% |
| 2025-12-23 | $29.78 | $29.04 | $0.74 | 5,462,268.0 | +0.34% |
| 2025-12-22 | $29.80 | $28.88 | $0.9166 | 7,392,301.0 | +2.66% |
| 2025-12-19 | $28.88 | $27.93 | $0.945 | 13,852,103.0 | +2.14% |
| 2025-12-18 | $28.30 | $27.54 | $0.76 | 7,650,668.0 | +0.18% |
| 2025-12-17 | $28.29 | $27.45 | $0.84 | 7,693,931.0 | +0.47% |
| 2025-12-16 | $28.48 | $27.46 | $1.02 | 8,943,721.0 | -1.24% |
| 2025-12-15 | $28.71 | $27.89 | $0.82 | 6,780,566.0 | +0.86% |
| 2025-12-12 | $29.23 | $27.41 | $1.82 | 10,565,950.0 | -2.21% |
| 2025-12-11 | $28.96 | $27.20 | $1.77 | 8,142,079.0 | +4.73% |
| 2025-12-10 | $27.37 | $26.49 | $0.88 | 8,569,367.0 | +1.30% |
| 2025-12-09 | $27.07 | $26.33 | $0.74 | 7,894,535.0 | +1.70% |
| 2025-12-08 | $27.50 | $26.45 | $1.06 | 7,953,031.0 | -3.01% |
| 2025-12-05 | $28.11 | $27.04 | $1.07 | 7,084,130.0 | -0.22% |
| 2025-12-04 | $27.41 | $26.70 | $0.71 | 6,084,447.0 | +0.77% |
| 2025-12-03 | $27.93 | $27.05 | $0.875 | 5,501,968.0 | -1.31% |
| 2025-12-02 | $28.39 | $26.88 | $1.51 | 10,110,314.0 | -3.00% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kinross Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kinross Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $26.33 | $3.57 | 161,902,040.0 | +2.44% |
| 2025-11 | $28.33 | $22.36 | $5.97 | 171,723,966.0 | +20.96% |
| 2025-10 | $27.84 | $22.01 | $5.83 | 320,890,821.0 | -6.48% |
| 2025-09 | $25.01 | $20.83 | $4.18 | 413,537,095.0 | +18.90% |
| 2025-08 | $20.97 | $15.93 | $5.04 | 362,344,869.0 | +30.62% |
| 2025-07 | $16.52 | $15.04 | $1.48 | 359,125,427.0 | +2.37% |
| 2025-06 | $16.04 | $14.71 | $1.33 | 435,344,021.0 | +5.97% |
| 2025-05 | $15.96 | $13.28 | $2.68 | 454,113,104.0 | -0.07% |
| 2025-04 | $15.46 | $11.12 | $4.34 | 456,629,234.0 | +17.05% |
| 2025-03 | $12.89 | $10.42 | $2.47 | 387,312,740.0 | +17.63% |
| 2025-02 | $12.29 | $10.32 | $1.96 | 440,504,185.0 | -4.96% |
| 2025-01 | $11.67 | $9.36 | $2.31 | 425,363,847.0 | +21.68% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $8.99 | $1.58 | 306,736,483.0 | -5.56% |
| 2024-11 | $10.74 | $9.13 | $1.61 | 358,032,446.0 | -3.67% |
| 2024-10 | $10.82 | $9.21 | $1.61 | 297,044,591.0 | +7.69% |
| 2024-09 | $10.10 | $8.31 | $1.79 | 352,735,526.0 | +3.54% |
| 2024-08 | $9.58 | $7.84 | $1.74 | 321,559,192.0 | -0.22% |
| 2024-07 | $9.41 | $7.89 | $1.52 | 354,941,055.0 | +8.89% |
| 2024-06 | $8.40 | $7.20 | $1.20 | 316,546,366.0 | +2.34% |
| 2024-05 | $8.28 | $6.42 | $1.86 | 331,985,809.0 | +26.05% |
| 2024-04 | $6.87 | $6.13 | $0.74 | 403,310,152.0 | +5.22% |
| 2024-03 | $6.15 | $4.88 | $1.27 | 334,852,414.0 | +25.10% |
| 2024-02 | $5.79 | $4.75 | $1.04 | 219,613,706.0 | -11.07% |
| 2024-01 | $6.11 | $5.30 | $0.8101 | 249,736,928.0 | -8.93% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $5.58 | $0.76 | 290,282,414.0 | +2.72% |
| 2023-11 | $5.90 | $5.12 | $0.78 | 265,829,926.0 | +13.05% |
| 2023-10 | $5.50 | $4.32 | $1.18 | 296,901,645.0 | +14.25% |
| 2023-09 | $5.30 | $4.50 | $0.80 | 212,097,531.0 | -10.06% |
| 2023-08 | $5.19 | $4.54 | $0.65 | 216,813,320.0 | +1.81% |
| 2023-07 | $5.23 | $4.54 | $0.69 | 159,627,564.0 | +4.40% |
| 2023-06 | $4.99 | $4.54 | $0.445 | 227,686,979.0 | +1.27% |
| 2023-05 | $5.57 | $4.62 | $0.945 | 256,165,004.0 | -6.73% |
| 2023-04 | $5.36 | $4.66 | $0.6991 | 257,970,846.0 | +7.22% |
| 2023-03 | $4.79 | $3.40 | $1.39 | 390,107,858.0 | +28.69% |
| 2023-02 | $4.80 | $3.57 | $1.23 | 274,885,937.0 | -21.12% |
| 2023-01 | $4.90 | $4.15 | $0.75 | 307,496,287.0 | +13.45% |
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):