Holen Sie sich die Stockscreener-App
27.49
3.00%
-0.85
Handel nachbörslich:
27.65
0.16
+0.58%
Kinross Gold Corp-Aktien (KGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-02 | $28.39 | $26.88 | $1.51 | 10,110,314.0 | -3.00% |
| 2025-12-01 | $28.81 | $27.96 | $0.849 | 11,743,252.0 | +0.82% |
| 2025-11-28 | $28.33 | $27.61 | $0.7199 | 5,572,764.0 | +2.44% |
| 2025-11-26 | $27.57 | $26.42 | $1.15 | 7,375,776.0 | +5.17% |
| 2025-11-25 | $26.49 | $25.73 | $0.76 | 8,203,093.0 | +0.46% |
| 2025-11-24 | $26.04 | $24.45 | $1.59 | 9,213,680.0 | +6.48% |
| 2025-11-21 | $24.64 | $23.82 | $0.815 | 7,523,322.0 | +0.70% |
| 2025-11-20 | $26.07 | $24.18 | $1.89 | 8,872,296.0 | -5.24% |
| 2025-11-19 | $26.30 | $25.30 | $1.00 | 7,558,240.0 | +0.79% |
| 2025-11-18 | $25.79 | $24.94 | $0.8501 | 8,892,195.0 | +1.68% |
| 2025-11-17 | $25.64 | $24.82 | $0.82 | 7,901,384.0 | -1.97% |
| 2025-11-14 | $25.89 | $24.14 | $1.75 | 12,932,762.0 | -0.27% |
| 2025-11-13 | $26.17 | $25.37 | $0.80 | 9,749,697.0 | -2.00% |
| 2025-11-12 | $26.47 | $25.35 | $1.12 | 9,641,316.0 | +2.68% |
| 2025-11-11 | $25.55 | $24.85 | $0.705 | 9,091,394.0 | -0.35% |
| 2025-11-10 | $25.56 | $24.88 | $0.68 | 10,202,322.0 | +4.56% |
| 2025-11-07 | $24.34 | $23.55 | $0.785 | 8,542,840.0 | +2.36% |
| 2025-11-06 | $24.61 | $23.69 | $0.92 | 9,895,203.0 | -1.25% |
| 2025-11-05 | $24.27 | $23.25 | $1.02 | 15,119,303.0 | +7.12% |
| 2025-11-04 | $23.02 | $22.36 | $0.665 | 8,828,786.0 | -3.97% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kinross Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kinross Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.81 | $26.88 | $1.93 | 31,963,880.0 | -2.21% |
| 2025-11 | $28.33 | $22.36 | $5.97 | 171,723,966.0 | +20.96% |
| 2025-10 | $27.84 | $22.01 | $5.83 | 320,890,821.0 | -6.48% |
| 2025-09 | $25.01 | $20.83 | $4.18 | 413,537,095.0 | +18.90% |
| 2025-08 | $20.97 | $15.93 | $5.04 | 362,344,869.0 | +30.62% |
| 2025-07 | $16.52 | $15.04 | $1.48 | 359,125,427.0 | +2.37% |
| 2025-06 | $16.04 | $14.71 | $1.33 | 435,344,021.0 | +5.97% |
| 2025-05 | $15.96 | $13.28 | $2.68 | 454,113,104.0 | -0.07% |
| 2025-04 | $15.46 | $11.12 | $4.34 | 456,629,234.0 | +17.05% |
| 2025-03 | $12.89 | $10.42 | $2.47 | 387,312,740.0 | +17.63% |
| 2025-02 | $12.29 | $10.32 | $1.96 | 440,504,185.0 | -4.96% |
| 2025-01 | $11.67 | $9.36 | $2.31 | 425,363,847.0 | +21.68% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $8.99 | $1.58 | 306,736,483.0 | -5.56% |
| 2024-11 | $10.74 | $9.13 | $1.61 | 358,032,446.0 | -3.67% |
| 2024-10 | $10.82 | $9.21 | $1.61 | 297,044,591.0 | +7.69% |
| 2024-09 | $10.10 | $8.31 | $1.79 | 352,735,526.0 | +3.54% |
| 2024-08 | $9.58 | $7.84 | $1.74 | 321,559,192.0 | -0.22% |
| 2024-07 | $9.41 | $7.89 | $1.52 | 354,941,055.0 | +8.89% |
| 2024-06 | $8.40 | $7.20 | $1.20 | 316,546,366.0 | +2.34% |
| 2024-05 | $8.28 | $6.42 | $1.86 | 331,985,809.0 | +26.05% |
| 2024-04 | $6.87 | $6.13 | $0.74 | 403,310,152.0 | +5.22% |
| 2024-03 | $6.15 | $4.88 | $1.27 | 334,852,414.0 | +25.10% |
| 2024-02 | $5.79 | $4.75 | $1.04 | 219,613,706.0 | -11.07% |
| 2024-01 | $6.11 | $5.30 | $0.8101 | 249,736,928.0 | -8.93% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.34 | $5.58 | $0.76 | 290,282,414.0 | +2.72% |
| 2023-11 | $5.90 | $5.12 | $0.78 | 265,829,926.0 | +13.05% |
| 2023-10 | $5.50 | $4.32 | $1.18 | 296,901,645.0 | +14.25% |
| 2023-09 | $5.30 | $4.50 | $0.80 | 212,097,531.0 | -10.06% |
| 2023-08 | $5.19 | $4.54 | $0.65 | 216,813,320.0 | +1.81% |
| 2023-07 | $5.23 | $4.54 | $0.69 | 159,627,564.0 | +4.40% |
| 2023-06 | $4.99 | $4.54 | $0.445 | 227,686,979.0 | +1.27% |
| 2023-05 | $5.57 | $4.62 | $0.945 | 256,165,004.0 | -6.73% |
| 2023-04 | $5.36 | $4.66 | $0.6991 | 257,970,846.0 | +7.22% |
| 2023-03 | $4.79 | $3.40 | $1.39 | 390,107,858.0 | +28.69% |
| 2023-02 | $4.80 | $3.57 | $1.23 | 274,885,937.0 | -21.12% |
| 2023-01 | $4.90 | $4.15 | $0.75 | 307,496,287.0 | +13.45% |
57.90%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):