25.45
price up icon2.41%   0.60
pre-market  Vorhandelsmarkt:  25.81   0.36   +1.41%
loading

Kinross Gold Corp-Aktien (KGC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $25.58 $24.96 $0.6175 24,786,755.0 +2.41%
2025-09-30 $25.01 $24.02 $0.985 30,111,292.0 +1.97%
2025-09-29 $24.88 $24.32 $0.555 26,253,526.0 +1.08%
2025-09-26 $24.12 $23.59 $0.5244 22,879,813.0 +1.99%
2025-09-25 $23.82 $23.20 $0.615 24,990,777.0 +1.42%
2025-09-24 $24.59 $23.28 $1.31 21,256,295.0 -4.78%
2025-09-23 $24.91 $24.30 $0.61 19,315,449.0 +1.03%
2025-09-22 $24.29 $23.53 $0.76 24,963,272.0 +3.15%
2025-09-19 $23.64 $22.41 $1.23 29,903,795.0 +5.53%
2025-09-18 $22.35 $21.94 $0.41 14,323,219.0 -0.89%
2025-09-17 $22.82 $22.28 $0.54 13,223,332.0 -1.23%
2025-09-16 $23.37 $22.71 $0.6589 11,715,501.0 -2.24%
2025-09-15 $23.42 $23.01 $0.41 13,954,785.0 -0.09%
2025-09-12 $23.65 $23.19 $0.4565 11,871,134.0 +0.09%
2025-09-11 $23.30 $22.73 $0.565 12,460,991.0 +1.39%
2025-09-10 $22.98 $22.55 $0.44 15,276,639.0 +2.55%
2025-09-09 $22.85 $22.22 $0.63 15,104,230.0 -0.71%
2025-09-08 $22.70 $22.28 $0.42 18,343,693.0 +1.90%
2025-09-05 $22.22 $21.61 $0.61 17,599,781.0 +2.89%
2025-09-04 $22.03 $21.49 $0.54 16,608,246.0 -1.51%
2025-09-03 $21.97 $21.52 $0.45 21,261,183.0 +1.68%

Kinross Gold Corp-Aktien (KGC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kinross Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kinross Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kinross Gold Corp-Aktien (KGC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $25.58 $24.96 $0.6175 24,786,755.0 +0.00%
2025-09 $25.58 $20.83 $4.75 438,323,850.0 +21.77%
2025-08 $20.97 $15.93 $5.04 362,344,869.0 +30.62%
2025-07 $16.52 $15.04 $1.48 359,125,427.0 +2.37%
2025-06 $16.04 $14.71 $1.33 435,344,021.0 +5.97%
2025-05 $15.96 $13.28 $2.68 454,113,104.0 -0.07%
2025-04 $15.46 $11.12 $4.34 456,629,234.0 +17.05%
2025-03 $12.89 $10.42 $2.47 387,312,740.0 +17.63%
2025-02 $12.29 $10.32 $1.96 440,504,185.0 -4.96%
2025-01 $11.67 $9.36 $2.31 425,363,847.0 +21.68%

Kinross Gold Corp-Aktien (KGC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.57 $8.99 $1.58 306,736,483.0 -5.56%
2024-11 $10.74 $9.13 $1.61 358,032,446.0 -3.67%
2024-10 $10.82 $9.21 $1.61 297,044,591.0 +7.69%
2024-09 $10.10 $8.31 $1.79 352,735,526.0 +3.54%
2024-08 $9.58 $7.84 $1.74 321,559,192.0 -0.22%
2024-07 $9.41 $7.89 $1.52 354,941,055.0 +8.89%
2024-06 $8.40 $7.20 $1.20 316,546,366.0 +2.34%
2024-05 $8.28 $6.42 $1.86 331,985,809.0 +26.05%
2024-04 $6.87 $6.13 $0.74 403,310,152.0 +5.22%
2024-03 $6.15 $4.88 $1.27 334,852,414.0 +25.10%
2024-02 $5.79 $4.75 $1.04 219,613,706.0 -11.07%
2024-01 $6.11 $5.30 $0.8101 249,736,928.0 -8.93%

Kinross Gold Corp-Aktien (KGC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.34 $5.58 $0.76 290,282,414.0 +2.72%
2023-11 $5.90 $5.12 $0.78 265,829,926.0 +13.05%
2023-10 $5.50 $4.32 $1.18 296,901,645.0 +14.25%
2023-09 $5.30 $4.50 $0.80 212,097,531.0 -10.06%
2023-08 $5.19 $4.54 $0.65 216,813,320.0 +1.81%
2023-07 $5.23 $4.54 $0.69 159,627,564.0 +4.40%
2023-06 $4.99 $4.54 $0.445 227,686,979.0 +1.27%
2023-05 $5.57 $4.62 $0.945 256,165,004.0 -6.73%
2023-04 $5.36 $4.66 $0.6991 257,970,846.0 +7.22%
2023-03 $4.79 $3.40 $1.39 390,107,858.0 +28.69%
2023-02 $4.80 $3.57 $1.23 274,885,937.0 -21.12%
2023-01 $4.90 $4.15 $0.75 307,496,287.0 +13.45%
gold AU
$71.67
price up icon 1.91%
gold GFI
$41.74
price down icon 0.52%
gold FNV
$222.27
price down icon 0.29%
$39.28
price up icon 1.42%
gold AGI
$35.09
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):