Holen Sie sich die Stockscreener-App
24.72
0.04%
0.010
Handel nachbörslich:
24.89
0.17
+0.69%
Kinross Gold Corp-Aktien (KGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $25.12 | $24.25 | $0.865 | 7,639,428.0 | +0.04% |
| 2026-07-02 | $24.88 | $24.18 | $0.705 | 8,992,991.0 | +5.28% |
| 2026-07-01 | $24.45 | $23.33 | $1.12 | 5,545,594.0 | -0.64% |
| 2026-06-30 | $23.79 | $23.13 | $0.66 | 7,976,799.0 | -0.67% |
| 2026-06-29 | $23.95 | $23.45 | $0.50 | 7,129,706.0 | -1.98% |
| 2026-06-26 | $24.85 | $24.16 | $0.69 | 8,812,488.0 | +0.92% |
| 2026-06-25 | $24.49 | $23.78 | $0.71 | 7,554,562.0 | +1.43% |
| 2026-06-24 | $24.30 | $23.30 | $1.00 | 16,194,731.0 | -5.24% |
| 2026-06-23 | $25.65 | $24.91 | $0.7349 | 12,605,736.0 | -4.90% |
| 2026-06-22 | $26.52 | $25.86 | $0.66 | 7,712,985.0 | -1.39% |
| 2026-06-18 | $27.93 | $26.30 | $1.63 | 7,939,081.0 | -2.24% |
| 2026-06-17 | $29.05 | $27.26 | $1.79 | 10,529,092.0 | -2.54% |
| 2026-06-16 | $28.18 | $27.31 | $0.87 | 6,194,748.0 | +2.38% |
| 2026-06-15 | $27.82 | $27.20 | $0.624 | 9,713,021.0 | +6.88% |
| 2026-06-12 | $25.66 | $24.67 | $0.99 | 9,167,426.0 | +2.90% |
| 2026-06-11 | $24.96 | $23.68 | $1.28 | 13,207,316.0 | +5.07% |
| 2026-06-10 | $24.97 | $23.52 | $1.45 | 12,279,681.0 | -6.37% |
| 2026-06-09 | $26.24 | $24.24 | $2.00 | 12,326,479.0 | -2.28% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kinross Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kinross Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.12 | $23.33 | $1.79 | 29,817,441.0 | +4.66% |
| 2026-06 | $29.69 | $23.13 | $6.56 | 193,752,370.0 | -21.74% |
| 2026-05 | $32.78 | $27.24 | $5.54 | 134,726,394.0 | -0.20% |
| 2026-04 | $35.56 | $29.73 | $5.83 | 166,430,002.0 | -0.92% |
| 2026-03 | $37.78 | $26.05 | $11.73 | 251,178,087.0 | -17.49% |
| 2026-02 | $37.34 | $30.82 | $6.52 | 238,384,265.0 | +17.21% |
| 2026-01 | $39.11 | $27.25 | $11.86 | 231,741,805.0 | +12.07% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $26.33 | $3.57 | 163,792,244.0 | +1.78% |
| 2025-11 | $28.33 | $22.36 | $5.97 | 171,723,966.0 | +20.96% |
| 2025-10 | $27.84 | $22.01 | $5.83 | 320,890,821.0 | -6.48% |
| 2025-09 | $25.01 | $20.83 | $4.18 | 413,537,095.0 | +18.90% |
| 2025-08 | $20.97 | $15.93 | $5.04 | 362,344,869.0 | +30.62% |
| 2025-07 | $16.52 | $15.04 | $1.48 | 359,125,427.0 | +2.37% |
| 2025-06 | $16.04 | $14.71 | $1.33 | 435,344,021.0 | +5.97% |
| 2025-05 | $15.96 | $13.28 | $2.68 | 454,113,104.0 | -0.07% |
| 2025-04 | $15.46 | $11.12 | $4.34 | 456,629,234.0 | +17.05% |
| 2025-03 | $12.89 | $10.42 | $2.47 | 387,312,740.0 | +17.63% |
| 2025-02 | $12.29 | $10.32 | $1.96 | 440,504,185.0 | -4.96% |
| 2025-01 | $11.67 | $9.36 | $2.31 | 425,363,847.0 | +21.68% |
Kinross Gold Corp-Aktien (KGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.57 | $8.99 | $1.58 | 306,736,483.0 | -5.56% |
| 2024-11 | $10.74 | $9.13 | $1.61 | 358,032,446.0 | -3.67% |
| 2024-10 | $10.82 | $9.21 | $1.61 | 297,044,591.0 | +7.69% |
| 2024-09 | $10.10 | $8.31 | $1.79 | 352,735,526.0 | +3.54% |
| 2024-08 | $9.58 | $7.84 | $1.74 | 321,559,192.0 | -0.22% |
| 2024-07 | $9.41 | $7.89 | $1.52 | 354,941,055.0 | +8.89% |
| 2024-06 | $8.40 | $7.20 | $1.20 | 316,546,366.0 | +2.34% |
| 2024-05 | $8.28 | $6.42 | $1.86 | 331,985,809.0 | +26.05% |
| 2024-04 | $6.87 | $6.13 | $0.74 | 403,310,152.0 | +5.22% |
| 2024-03 | $6.15 | $4.88 | $1.27 | 334,852,414.0 | +25.10% |
| 2024-02 | $5.79 | $4.75 | $1.04 | 219,613,706.0 | -11.07% |
| 2024-01 | $6.11 | $5.30 | $0.8101 | 249,736,928.0 | -8.93% |
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):