Holen Sie sich die Stockscreener-App
64.13
0.45%
-0.29
Handel nachbörslich:
63.99
-0.14
-0.22%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kforce Inc.-Aktien (KFRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $65.45 | $63.95 | $1.50 | 55,636.0 | -0.45% |
| 2024-05-13 | $64.94 | $64.32 | $0.615 | 58,582.0 | +0.03% |
| 2024-05-10 | $64.57 | $63.62 | $0.95 | 41,183.0 | +0.11% |
| 2024-05-09 | $64.45 | $63.75 | $0.70 | 50,938.0 | +0.37% |
| 2024-05-08 | $64.14 | $63.29 | $0.85 | 46,994.0 | +0.69% |
| 2024-05-07 | $64.19 | $63.46 | $0.725 | 51,777.0 | -0.16% |
| 2024-05-06 | $64.39 | $63.68 | $0.715 | 61,276.0 | -0.39% |
| 2024-05-03 | $65.63 | $63.90 | $1.73 | 107,105.0 | -1.58% |
| 2024-05-02 | $65.11 | $62.88 | $2.23 | 125,113.0 | +3.58% |
| 2024-05-01 | $63.52 | $61.96 | $1.56 | 92,954.0 | +1.65% |
| 2024-04-30 | $63.16 | $57.76 | $5.40 | 190,109.0 | -3.85% |
| 2024-04-29 | $65.01 | $63.95 | $1.06 | 67,718.0 | +0.16% |
| 2024-04-26 | $64.33 | $63.05 | $1.28 | 96,807.0 | +0.20% |
| 2024-04-25 | $64.00 | $62.59 | $1.41 | 109,641.0 | -0.12% |
| 2024-04-24 | $64.80 | $63.52 | $1.28 | 82,420.0 | -0.17% |
| 2024-04-23 | $64.89 | $64.14 | $0.745 | 69,104.0 | +0.23% |
| 2024-04-22 | $64.78 | $63.59 | $1.19 | 109,512.0 | +0.76% |
| 2024-04-19 | $63.75 | $62.59 | $1.16 | 129,536.0 | +1.19% |
| 2024-04-18 | $64.31 | $62.55 | $1.77 | 131,682.0 | -0.98% |
| 2024-04-17 | $64.77 | $63.35 | $1.42 | 51,486.0 | -1.49% |
| 2024-04-16 | $64.61 | $63.71 | $0.90 | 52,191.0 | -0.11% |
Kforce Inc.-Aktien (KFRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kforce Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kforce Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kforce Inc.-Aktien (KFRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $65.63 | $61.96 | $3.67 | 747,194.0 | +3.84% |
| 2024-04 | $70.61 | $57.76 | $12.85 | 1,786,147.0 | -12.42% |
| 2024-03 | $74.79 | $67.73 | $7.06 | 2,311,712.0 | +1.26% |
| 2024-02 | $73.37 | $65.44 | $7.93 | 2,424,417.0 | +1.89% |
| 2024-01 | $71.69 | $62.75 | $8.94 | 2,358,237.0 | +1.17% |
Kforce Inc.-Aktien (KFRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $71.16 | $67.25 | $3.91 | 2,788,347.0 | -3.07% |
| 2023-11 | $70.87 | $59.14 | $11.73 | 2,057,648.0 | +14.19% |
| 2023-10 | $62.51 | $55.55 | $6.96 | 1,979,607.0 | +2.31% |
| 2023-09 | $63.59 | $56.01 | $7.58 | 2,167,502.0 | -4.77% |
| 2023-08 | $63.86 | $53.75 | $10.11 | 2,844,547.0 | -1.25% |
| 2023-07 | $66.74 | $60.06 | $6.68 | 2,234,652.0 | +1.24% |
| 2023-06 | $63.29 | $57.01 | $6.28 | 2,723,172.0 | +8.80% |
| 2023-05 | $61.21 | $50.89 | $10.32 | 4,468,844.0 | -2.62% |
| 2023-04 | $66.52 | $58.36 | $8.16 | 3,239,883.0 | -6.48% |
| 2023-03 | $63.64 | $59.43 | $4.21 | 4,891,216.0 | +1.20% |
| 2023-02 | $63.09 | $55.59 | $7.50 | 3,680,744.0 | +11.33% |
| 2023-01 | $58.42 | $52.68 | $5.74 | 2,443,864.0 | +2.37% |
Kforce Inc.-Aktien (KFRC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $59.57 | $49.35 | $10.22 | 3,521,727.0 | -7.18% |
| 2022-11 | $62.37 | $54.53 | $7.84 | 2,615,778.0 | -6.64% |
| 2022-10 | $64.47 | $58.01 | $6.46 | 2,204,134.0 | +7.88% |
| 2022-09 | $61.82 | $54.34 | $7.48 | 3,311,838.0 | +7.18% |
| 2022-08 | $67.18 | $54.58 | $12.60 | 2,647,319.0 | -16.90% |
| 2022-07 | $66.19 | $58.90 | $7.29 | 1,777,160.0 | +7.35% |
| 2022-06 | $69.29 | $57.79 | $11.50 | 3,264,590.0 | -6.61% |
| 2022-05 | $78.15 | $60.82 | $17.33 | 2,604,571.0 | -6.24% |
| 2022-04 | $77.17 | $69.55 | $7.62 | 1,511,423.0 | -5.30% |
| 2022-03 | $75.99 | $66.90 | $9.09 | 2,551,022.0 | -1.61% |
| 2022-02 | $76.28 | $66.36 | $9.92 | 2,269,864.0 | +9.48% |
| 2022-01 | $77.06 | $65.00 | $12.06 | 2,146,183.0 | -8.71% |
1.33%
1.65%
Kapitalisierung:
|
Volumen (24h):