Holen Sie sich die Stockscreener-App
43.46
0.46%
0.20
Handel nachbörslich:
43.45
-0.010
-0.02%
Kforce Inc-Aktien (KFRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $43.58 | $41.50 | $2.08 | 184,930.0 | +0.46% |
| 2026-05-07 | $44.12 | $42.27 | $1.85 | 211,778.0 | +2.78% |
| 2026-05-06 | $43.47 | $42.03 | $1.44 | 193,835.0 | -4.14% |
| 2026-05-05 | $43.91 | $42.49 | $1.42 | 175,555.0 | +1.81% |
| 2026-05-04 | $45.05 | $42.69 | $2.36 | 268,719.0 | -2.04% |
| 2026-05-01 | $45.94 | $43.96 | $1.98 | 284,400.0 | -2.61% |
| 2026-04-30 | $46.50 | $44.16 | $2.34 | 378,765.0 | -3.23% |
| 2026-04-29 | $47.50 | $44.51 | $2.99 | 596,217.0 | +1.85% |
| 2026-04-28 | $46.74 | $39.24 | $7.50 | 1,767,219.0 | +43.30% |
| 2026-04-27 | $33.19 | $31.10 | $2.09 | 476,125.0 | -1.23% |
| 2026-04-24 | $32.88 | $31.20 | $1.68 | 479,694.0 | +1.15% |
| 2026-04-23 | $34.00 | $31.54 | $2.46 | 538,737.0 | -6.32% |
| 2026-04-22 | $34.22 | $33.26 | $0.96 | 257,619.0 | +3.04% |
| 2026-04-21 | $33.50 | $32.40 | $1.10 | 292,101.0 | +7.34% |
| 2026-04-20 | $31.34 | $30.43 | $0.91 | 242,918.0 | +1.18% |
| 2026-04-17 | $31.82 | $30.52 | $1.30 | 154,988.0 | -1.39% |
| 2026-04-16 | $31.51 | $30.39 | $1.12 | 128,863.0 | +0.55% |
| 2026-04-15 | $30.94 | $29.80 | $1.14 | 119,163.0 | +3.35% |
| 2026-04-14 | $30.00 | $29.14 | $0.865 | 188,437.0 | +0.57% |
| 2026-04-13 | $30.07 | $28.08 | $1.99 | 180,470.0 | +5.03% |
| 2026-04-10 | $30.11 | $28.14 | $1.96 | 175,150.0 | -6.03% |
Kforce Inc-Aktien (KFRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kforce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kforce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kforce Inc-Aktien (KFRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $45.94 | $41.50 | $4.44 | 1,504,147.0 | -3.87% |
| 2026-04 | $47.50 | $27.99 | $19.51 | 6,980,482.0 | +54.62% |
| 2026-03 | $30.33 | $25.07 | $5.26 | 7,066,792.0 | +8.22% |
| 2026-02 | $37.84 | $25.25 | $12.59 | 5,232,737.0 | -23.52% |
| 2026-01 | $35.96 | $30.40 | $5.56 | 3,571,170.0 | +14.26% |
Kforce Inc-Aktien (KFRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.12 | $28.94 | $3.18 | 5,224,803.0 | +6.77% |
| 2025-11 | $34.98 | $24.49 | $10.49 | 5,877,763.0 | +16.21% |
| 2025-10 | $30.70 | $24.62 | $6.07 | 5,165,566.0 | -15.61% |
| 2025-09 | $32.70 | $29.33 | $3.37 | 5,653,653.0 | -8.04% |
| 2025-08 | $34.85 | $30.44 | $4.41 | 6,136,980.0 | -6.46% |
| 2025-07 | $47.48 | $34.52 | $12.95 | 5,204,131.0 | -15.27% |
| 2025-06 | $42.41 | $39.23 | $3.18 | 2,814,306.0 | +0.81% |
| 2025-05 | $42.34 | $36.95 | $5.39 | 3,068,768.0 | +6.81% |
| 2025-04 | $50.14 | $35.50 | $14.64 | 3,907,352.0 | -21.87% |
| 2025-03 | $52.50 | $47.63 | $4.87 | 2,904,647.0 | -2.45% |
| 2025-02 | $55.40 | $48.03 | $7.37 | 2,708,491.0 | -10.07% |
| 2025-01 | $57.60 | $53.32 | $4.28 | 1,583,862.0 | -1.71% |
Kforce Inc-Aktien (KFRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.84 | $55.57 | $6.27 | 1,989,688.0 | -5.73% |
| 2024-11 | $62.80 | $55.41 | $7.38 | 2,368,838.0 | +3.81% |
| 2024-10 | $61.79 | $52.96 | $8.83 | 5,220,528.0 | -5.96% |
| 2024-09 | $65.69 | $60.21 | $5.48 | 2,658,102.0 | -6.31% |
| 2024-08 | $69.65 | $61.87 | $7.77 | 1,282,512.0 | -5.59% |
| 2024-07 | $71.48 | $59.00 | $12.48 | 1,963,308.0 | +11.81% |
| 2024-06 | $63.22 | $59.49 | $3.73 | 1,828,646.0 | +0.52% |
| 2024-05 | $64.70 | $60.06 | $4.64 | 639,525.0 | +0.00% |
0.10%
1.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):