Holen Sie sich die Stockscreener-App
5.40
0.18%
-0.010
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $5.49 | $5.40 | $0.09 | 5,537.0 | -0.18% |
| 2026-10-15 | $5.65 | $5.41 | $0.2401 | 14,817.0 | -3.91% |
| 2026-10-14 | $6.07 | $5.60 | $0.47 | 20,378.0 | -2.43% |
| 2026-10-13 | $6.13 | $5.75 | $0.375 | 11,789.0 | +0.52% |
| 2026-10-12 | $6.05 | $5.70 | $0.349 | 22,839.0 | -0.17% |
| 2026-10-09 | $6.15 | $5.73 | $0.4199 | 14,999.0 | -4.01% |
| 2026-10-08 | $6.00 | $5.61 | $0.3899 | 17,069.0 | +5.83% |
| 2026-10-07 | $6.13 | $5.66 | $0.475 | 11,256.0 | -1.57% |
| 2026-10-06 | $5.89 | $5.72 | $0.17 | 14,302.0 | +1.41% |
| 2026-10-05 | $6.05 | $5.67 | $0.38 | 1,680.0 | +0.53% |
| 2026-10-02 | $5.78 | $5.63 | $0.15 | 10,737.0 | -4.59% |
| 2026-10-01 | $5.91 | $5.73 | $0.1815 | 7,017.0 | +4.63% |
| 2026-09-30 | $6.08 | $5.65 | $0.43 | 3,244.0 | -3.58% |
| 2026-09-29 | $6.46 | $5.66 | $0.7992 | 4,511.0 | +3.96% |
| 2026-09-28 | $5.98 | $5.55 | $0.43 | 5,280.0 | +1.02% |
| 2026-09-25 | $5.58 | $5.58 | $0.00 | 444.0 | -3.38% |
| 2026-09-24 | $5.85 | $5.62 | $0.225 | 2,952.0 | +3.62% |
| 2026-09-22 | $6.00 | $5.52 | $0.4799 | 1,351.0 | -5.94% |
| 2026-09-21 | $6.07 | $5.76 | $0.31 | 9,503.0 | +1.98% |
| 2026-09-18 | $5.86 | $5.57 | $0.29 | 4,350.0 | +4.87% |
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kentucky First Federal Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kentucky First Federal Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.15 | $5.40 | $0.75 | 152,420.0 | -4.42% |
| 2026-09 | $6.46 | $5.40 | $1.06 | 190,904.0 | -0.88% |
| 2026-08 | $6.45 | $5.31 | $1.14 | 129,317.0 | +4.11% |
| 2026-07 | $5.61 | $4.75 | $0.8631 | 81,478.0 | +7.78% |
| 2026-06 | $5.48 | $4.41 | $1.07 | 73,863.0 | +6.54% |
| 2026-05 | $4.83 | $4.19 | $0.6399 | 57,165.0 | +10.12% |
| 2026-04 | $4.82 | $4.26 | $0.56 | 41,405.0 | +0.70% |
| 2026-03 | $4.85 | $4.18 | $0.6716 | 100,417.0 | -6.32% |
| 2026-02 | $4.98 | $4.45 | $0.53 | 66,441.0 | +1.77% |
| 2026-01 | $4.77 | $4.21 | $0.5599 | 60,194.0 | -3.01% |
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.89 | $4.05 | $0.84 | 165,734.0 | +4.29% |
| 2025-11 | $4.97 | $3.76 | $1.21 | 51,141.0 | +4.48% |
| 2025-10 | $4.19 | $2.97 | $1.22 | 858,580.0 | +12.29% |
| 2025-09 | $3.97 | $3.05 | $0.9247 | 43,538.0 | +11.87% |
| 2025-08 | $3.43 | $2.96 | $0.47 | 26,776.0 | +0.00% |
| 2025-07 | $3.31 | $2.86 | $0.4527 | 63,780.0 | +9.97% |
| 2025-06 | $3.07 | $2.23 | $0.84 | 153,137.0 | +10.65% |
| 2025-05 | $2.75 | $1.96 | $0.79 | 80,015.0 | +7.35% |
| 2025-04 | $2.92 | $2.45 | $0.47 | 26,944.0 | -17.79% |
| 2025-03 | $3.14 | $2.75 | $0.39 | 47,912.0 | -1.65% |
| 2025-02 | $3.49 | $3.01 | $0.48 | 31,933.0 | -1.94% |
| 2025-01 | $3.49 | $2.88 | $0.6097 | 63,085.0 | +3.56% |
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.21 | $2.58 | $0.6323 | 195,814.0 | +13.58% |
| 2024-11 | $3.06 | $2.50 | $0.5599 | 177,783.0 | -5.02% |
| 2024-10 | $3.62 | $2.66 | $0.9566 | 207,716.0 | +2.20% |
| 2024-09 | $3.05 | $2.51 | $0.54 | 79,210.0 | -8.11% |
| 2024-08 | $3.50 | $2.93 | $0.57 | 44,148.0 | -15.12% |
| 2024-07 | $3.50 | $3.04 | $0.46 | 88,411.0 | +10.76% |
| 2024-06 | $3.40 | $3.12 | $0.28 | 75,242.0 | -5.11% |
| 2024-05 | $3.90 | $3.31 | $0.5933 | 93,952.0 | -14.40% |
| 2024-04 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| 2024-03 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| 2024-02 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| 2024-01 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
0.17%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):