Holen Sie sich die Stockscreener-App
5.58
3.38%
-0.195
Handel nachbörslich:
5.58
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $5.58 | $5.58 | $0.00 | 430.0 | -3.38% |
| 2026-09-24 | $5.85 | $5.62 | $0.225 | 2,951.0 | +3.62% |
| 2026-09-22 | $6.00 | $5.52 | $0.4799 | 1,350.0 | -5.94% |
| 2026-09-21 | $6.07 | $5.76 | $0.31 | 9,503.0 | +1.98% |
| 2026-09-18 | $5.86 | $5.57 | $0.29 | 4,350.0 | +4.87% |
| 2026-09-17 | $5.80 | $5.54 | $0.26 | 1,584.0 | -3.32% |
| 2026-09-16 | $5.87 | $5.73 | $0.14 | 2,717.0 | -1.72% |
| 2026-09-15 | $5.94 | $5.62 | $0.3159 | 4,408.0 | -2.18% |
| 2026-09-14 | $5.98 | $5.40 | $0.58 | 75,615.0 | +5.30% |
| 2026-09-11 | $6.00 | $5.59 | $0.41 | 9,662.0 | -4.87% |
| 2026-09-10 | $5.95 | $5.67 | $0.28 | 6,262.0 | +4.94% |
| 2026-09-09 | $5.95 | $5.54 | $0.41 | 10,619.0 | -0.18% |
| 2026-09-08 | $5.91 | $5.62 | $0.297 | 20,436.0 | -7.04% |
| 2026-09-04 | $6.11 | $5.54 | $0.565 | 6,327.0 | +11.09% |
| 2026-09-03 | $5.75 | $5.50 | $0.25 | 16,218.0 | -1.96% |
| 2026-09-02 | $5.92 | $5.61 | $0.31 | 4,625.0 | +1.00% |
| 2026-09-01 | $5.55 | $5.55 | $0.00 | 796.0 | -2.55% |
| 2026-08-31 | $6.45 | $5.70 | $0.7499 | 7,954.0 | -7.92% |
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kentucky First Federal Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kentucky First Federal Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.11 | $5.40 | $0.71 | 178,283.0 | -2.11% |
| 2026-08 | $6.45 | $5.31 | $1.14 | 129,317.0 | +4.11% |
| 2026-07 | $5.61 | $4.75 | $0.8631 | 81,478.0 | +7.78% |
| 2026-06 | $5.48 | $4.41 | $1.07 | 73,863.0 | +6.54% |
| 2026-05 | $4.83 | $4.19 | $0.6399 | 57,165.0 | +10.12% |
| 2026-04 | $4.82 | $4.26 | $0.56 | 41,405.0 | +0.70% |
| 2026-03 | $4.85 | $4.18 | $0.6716 | 100,417.0 | -6.32% |
| 2026-02 | $4.98 | $4.45 | $0.53 | 66,441.0 | +1.77% |
| 2026-01 | $4.77 | $4.21 | $0.5599 | 60,194.0 | -3.01% |
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.89 | $4.05 | $0.84 | 165,734.0 | +4.29% |
| 2025-11 | $4.97 | $3.76 | $1.21 | 51,141.0 | +4.48% |
| 2025-10 | $4.19 | $2.97 | $1.22 | 858,580.0 | +12.29% |
| 2025-09 | $3.97 | $3.05 | $0.9247 | 43,538.0 | +11.87% |
| 2025-08 | $3.43 | $2.96 | $0.47 | 26,776.0 | +0.00% |
| 2025-07 | $3.31 | $2.86 | $0.4527 | 63,780.0 | +9.97% |
| 2025-06 | $3.07 | $2.23 | $0.84 | 153,137.0 | +10.65% |
| 2025-05 | $2.75 | $1.96 | $0.79 | 80,015.0 | +7.35% |
| 2025-04 | $2.92 | $2.45 | $0.47 | 26,944.0 | -17.79% |
| 2025-03 | $3.14 | $2.75 | $0.39 | 47,912.0 | -1.65% |
| 2025-02 | $3.49 | $3.01 | $0.48 | 31,933.0 | -1.94% |
| 2025-01 | $3.49 | $2.88 | $0.6097 | 63,085.0 | +3.56% |
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.21 | $2.58 | $0.6323 | 195,814.0 | +13.58% |
| 2024-11 | $3.06 | $2.50 | $0.5599 | 177,783.0 | -5.02% |
| 2024-10 | $3.62 | $2.66 | $0.9566 | 207,716.0 | +2.20% |
| 2024-09 | $3.05 | $2.51 | $0.54 | 79,210.0 | -8.11% |
| 2024-08 | $3.50 | $2.93 | $0.57 | 44,148.0 | -15.12% |
| 2024-07 | $3.50 | $3.04 | $0.46 | 88,411.0 | +10.76% |
| 2024-06 | $3.40 | $3.12 | $0.28 | 75,242.0 | -5.11% |
| 2024-05 | $3.90 | $3.31 | $0.5933 | 93,952.0 | -14.40% |
| 2024-04 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| 2024-03 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| 2024-02 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| 2024-01 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):