Holen Sie sich die Stockscreener-App
2.61
0.14%
-0.0036
Handel nachbörslich:
2.61
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.65 | $2.32 | $0.3299 | 5,587.0 | -0.14% |
| 2025-06-05 | $2.61 | $2.61 | $0.00 | 588.0 | -1.74% |
| 2025-06-04 | $2.66 | $2.23 | $0.43 | 27,084.0 | +3.91% |
| 2025-06-03 | $2.64 | $2.45 | $0.19 | 10,698.0 | -0.62% |
| 2025-06-02 | $2.62 | $2.43 | $0.19 | 3,682.0 | -2.05% |
| 2025-05-29 | $2.63 | $2.63 | $0.00 | 256.0 | +0.38% |
| 2025-05-28 | $2.62 | $2.57 | $0.0547 | 4,017.0 | +1.37% |
| 2025-05-23 | $2.58 | $2.50 | $0.0846 | 1,145.0 | +2.97% |
| 2025-05-22 | $2.60 | $2.43 | $0.1734 | 4,554.0 | +0.78% |
| 2025-05-21 | $2.50 | $2.40 | $0.10 | 5,544.0 | +1.24% |
| 2025-05-20 | $2.51 | $2.46 | $0.0499 | 2,407.0 | +1.66% |
| 2025-05-19 | $2.42 | $2.42 | $0.00 | 467.0 | -3.20% |
| 2025-05-16 | $2.59 | $2.50 | $0.09 | 2,538.0 | -1.57% |
| 2025-05-15 | $2.54 | $2.45 | $0.09 | 4,581.0 | +0.16% |
| 2025-05-13 | $2.54 | $2.41 | $0.1259 | 977.0 | +4.79% |
| 2025-05-12 | $2.42 | $2.06 | $0.36 | 5,406.0 | -0.41% |
| 2025-05-09 | $2.44 | $1.96 | $0.48 | 16,707.0 | +3.40% |
| 2025-05-08 | $2.48 | $2.15 | $0.3298 | 6,068.0 | +8.79% |
| 2025-05-07 | $2.58 | $2.00 | $0.58 | 11,376.0 | -14.32% |
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kentucky First Federal Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kentucky First Federal Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.66 | $2.23 | $0.43 | 53,226.0 | -0.76% |
| 2025-05 | $2.75 | $1.96 | $0.79 | 80,015.0 | +7.35% |
| 2025-04 | $2.92 | $2.45 | $0.47 | 26,944.0 | -17.79% |
| 2025-03 | $3.14 | $2.75 | $0.39 | 47,912.0 | -1.65% |
| 2025-02 | $3.49 | $3.01 | $0.48 | 31,933.0 | -1.94% |
| 2025-01 | $3.49 | $2.88 | $0.6097 | 63,085.0 | +3.56% |
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.21 | $2.58 | $0.6323 | 195,814.0 | +13.58% |
| 2024-11 | $3.06 | $2.50 | $0.5599 | 177,783.0 | -5.02% |
| 2024-10 | $3.62 | $2.66 | $0.9566 | 207,716.0 | +2.20% |
| 2024-09 | $3.05 | $2.51 | $0.54 | 79,210.0 | -8.11% |
| 2024-08 | $3.50 | $2.93 | $0.57 | 44,148.0 | -15.12% |
| 2024-07 | $3.50 | $3.04 | $0.46 | 88,411.0 | +10.76% |
| 2024-06 | $3.40 | $3.12 | $0.28 | 75,242.0 | -5.11% |
| 2024-05 | $3.90 | $3.31 | $0.5933 | 93,952.0 | -14.40% |
| 2024-04 | $3.90 | $3.79 | $0.11 | 47,394.0 | +1.83% |
| 2024-03 | $4.11 | $3.79 | $0.32 | 86,816.0 | -3.04% |
| 2024-02 | $4.15 | $3.80 | $0.3453 | 43,717.0 | +0.76% |
| 2024-01 | $4.35 | $3.80 | $0.5499 | 102,236.0 | -11.74% |
Kentucky First Federal Bancorp-Aktien (KFFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.92 | $3.76 | $1.17 | 113,810.0 | -4.64% |
| 2023-11 | $5.18 | $4.28 | $0.90 | 92,447.0 | +0.34% |
| 2023-10 | $5.50 | $4.46 | $1.04 | 38,271.0 | -6.65% |
| 2023-09 | $5.79 | $4.96 | $0.83 | 32,157.0 | -12.21% |
| 2023-08 | $6.32 | $5.21 | $1.11 | 87,822.0 | -10.88% |
| 2023-07 | $6.56 | $6.01 | $0.5461 | 77,798.0 | +2.05% |
| 2023-06 | $6.84 | $5.48 | $1.36 | 100,761.0 | +4.16% |
| 2023-05 | $6.29 | $5.60 | $0.689 | 64,652.0 | -4.57% |
| 2023-04 | $6.62 | $6.07 | $0.55 | 15,211.0 | +0.00% |
| 2023-03 | $7.04 | $6.00 | $1.04 | 103,087.0 | -9.42% |
| 2023-02 | $7.15 | $6.60 | $0.5476 | 42,267.0 | +4.39% |
| 2023-01 | $7.32 | $6.60 | $0.72 | 21,838.0 | -0.75% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):