Holen Sie sich die Stockscreener-App
12.57
5.35%
-0.71
Handel nachbörslich:
12.36
-0.21
-1.67%
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $13.50 | $12.34 | $1.16 | 2,988,723.0 | -5.35% |
| 2025-01-30 | $13.38 | $11.82 | $1.55 | 3,226,879.0 | +13.12% |
| 2025-01-29 | $12.75 | $11.52 | $1.23 | 3,365,843.0 | -2.00% |
| 2025-01-28 | $11.99 | $11.00 | $0.99 | 3,241,320.0 | +8.91% |
| 2025-01-27 | $12.19 | $10.89 | $1.29 | 5,259,449.0 | +1.95% |
| 2025-01-24 | $11.46 | $10.55 | $0.9113 | 3,428,628.0 | +13.10% |
| 2025-01-23 | $9.68 | $9.36 | $0.325 | 830,529.0 | +0.21% |
| 2025-01-22 | $9.63 | $9.30 | $0.33 | 1,024,230.0 | -0.31% |
| 2025-01-21 | $9.79 | $9.36 | $0.435 | 1,661,656.0 | -4.21% |
| 2025-01-17 | $10.28 | $9.89 | $0.39 | 1,585,436.0 | +0.61% |
| 2025-01-16 | $10.02 | $9.63 | $0.385 | 1,164,193.0 | +3.44% |
| 2025-01-15 | $9.80 | $9.38 | $0.42 | 1,234,002.0 | +0.74% |
| 2025-01-14 | $9.91 | $9.30 | $0.605 | 1,676,393.0 | +3.93% |
| 2025-01-13 | $9.71 | $9.12 | $0.59 | 2,356,394.0 | -10.38% |
| 2025-01-10 | $10.53 | $10.08 | $0.4464 | 1,577,104.0 | -1.64% |
| 2025-01-08 | $10.48 | $10.03 | $0.4517 | 1,743,321.0 | -4.07% |
| 2025-01-07 | $11.05 | $10.60 | $0.45 | 1,386,635.0 | +0.93% |
| 2025-01-06 | $11.21 | $10.51 | $0.70 | 2,607,979.0 | -5.55% |
| 2025-01-03 | $11.62 | $11.06 | $0.555 | 2,467,948.0 | +5.88% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsoft Cloud Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsoft Cloud Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $13.50 | $9.12 | $4.38 | 48,191,154.0 | +19.83% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.84 | $7.17 | $5.67 | 79,808,983.0 | +71.30% |
| 2024-11 | $7.30 | $2.74 | $4.56 | 93,802,064.0 | +143.27% |
| 2024-10 | $4.17 | $2.57 | $1.59 | 73,960,805.0 | -6.46% |
| 2024-09 | $3.29 | $2.02 | $1.27 | 34,247,541.0 | +26.18% |
| 2024-08 | $2.72 | $2.20 | $0.52 | 21,608,394.0 | -13.70% |
| 2024-07 | $2.94 | $2.41 | $0.525 | 15,116,430.0 | +7.57% |
| 2024-06 | $3.01 | $2.50 | $0.51 | 16,746,225.0 | -11.31% |
| 2024-05 | $3.73 | $2.80 | $0.93 | 20,401,492.0 | -7.82% |
| 2024-04 | $3.31 | $2.50 | $0.81 | 17,729,791.0 | +0.99% |
| 2024-03 | $3.87 | $2.34 | $1.53 | 42,162,455.0 | +5.92% |
| 2024-02 | $3.43 | $2.46 | $0.97 | 18,198,673.0 | +10.38% |
| 2024-01 | $3.71 | $2.45 | $1.26 | 27,553,294.0 | -31.22% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $3.58 | $0.865 | 37,667,733.0 | -13.50% |
| 2023-11 | $5.80 | $4.34 | $1.46 | 17,383,590.0 | -8.19% |
| 2023-10 | $5.29 | $4.25 | $1.04 | 15,241,605.0 | -3.45% |
| 2023-09 | $5.96 | $4.45 | $1.52 | 18,594,512.0 | -13.36% |
| 2023-08 | $6.91 | $4.84 | $2.07 | 32,883,120.0 | -19.18% |
| 2023-07 | $7.42 | $5.40 | $2.02 | 48,046,001.0 | +15.41% |
| 2023-06 | $7.15 | $4.74 | $2.41 | 70,373,241.0 | +36.77% |
| 2023-05 | $5.76 | $3.61 | $2.15 | 47,415,667.0 | -22.16% |
| 2023-04 | $10.13 | $5.24 | $4.89 | 65,949,087.0 | -35.55% |
| 2023-03 | $9.44 | $3.71 | $5.73 | 62,871,843.0 | +130.91% |
| 2023-02 | $5.54 | $3.74 | $1.79 | 32,699,055.0 | -19.79% |
| 2023-01 | $5.60 | $3.88 | $1.72 | 53,316,637.0 | +25.33% |
14.92%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):