Holen Sie sich die Stockscreener-App
13.72
3.31%
0.44
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $13.76 | $13.45 | $0.314 | 924,942.0 | +3.31% |
| 2025-05-15 | $13.41 | $13.11 | $0.30 | 1,810,121.0 | -3.56% |
| 2025-05-14 | $13.93 | $13.45 | $0.4841 | 1,910,501.0 | -1.29% |
| 2025-05-13 | $14.19 | $13.63 | $0.5603 | 2,611,662.0 | -5.49% |
| 2025-05-12 | $14.79 | $14.38 | $0.41 | 2,138,993.0 | +8.21% |
| 2025-05-09 | $14.16 | $13.59 | $0.57 | 1,824,737.0 | -4.15% |
| 2025-05-08 | $14.35 | $14.04 | $0.305 | 1,499,207.0 | +1.07% |
| 2025-05-07 | $14.50 | $13.95 | $0.55 | 2,067,614.0 | -7.55% |
| 2025-05-06 | $15.62 | $14.85 | $0.768 | 2,541,596.0 | -4.21% |
| 2025-05-05 | $16.04 | $15.20 | $0.84 | 3,306,539.0 | +4.40% |
| 2025-05-02 | $15.42 | $14.79 | $0.625 | 3,379,740.0 | +9.02% |
| 2025-05-01 | $14.19 | $13.68 | $0.5099 | 2,082,705.0 | +2.80% |
| 2025-04-30 | $14.17 | $13.31 | $0.86 | 6,028,698.0 | +9.42% |
| 2025-04-29 | $12.69 | $12.27 | $0.42 | 1,455,455.0 | +1.55% |
| 2025-04-28 | $12.35 | $11.90 | $0.45 | 1,603,750.0 | +2.26% |
| 2025-04-25 | $12.18 | $11.91 | $0.27 | 1,500,905.0 | -4.63% |
| 2025-04-24 | $12.71 | $12.17 | $0.54 | 4,750,203.0 | +0.00% |
| 2025-04-23 | $13.46 | $12.43 | $1.03 | 5,189,643.0 | +7.18% |
| 2025-04-22 | $11.88 | $11.28 | $0.605 | 5,046,913.0 | +6.36% |
| 2025-04-21 | $11.06 | $10.75 | $0.3099 | 3,889,861.0 | -0.32% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsoft Cloud Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsoft Cloud Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $16.04 | $13.11 | $2.93 | 27,023,299.0 | +0.96% |
| 2025-04 | $14.91 | $10.75 | $4.16 | 78,968,261.0 | -5.36% |
| 2025-03 | $19.57 | $13.55 | $6.02 | 80,609,112.0 | -12.06% |
| 2025-02 | $22.26 | $14.57 | $7.69 | 100,089,718.0 | +29.91% |
| 2025-01 | $13.50 | $9.12 | $4.38 | 45,202,431.0 | +19.83% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.84 | $7.17 | $5.67 | 79,808,983.0 | +71.30% |
| 2024-11 | $7.30 | $2.74 | $4.56 | 93,802,064.0 | +143.27% |
| 2024-10 | $4.17 | $2.57 | $1.59 | 73,960,805.0 | -6.46% |
| 2024-09 | $3.29 | $2.02 | $1.27 | 34,247,541.0 | +26.18% |
| 2024-08 | $2.72 | $2.20 | $0.52 | 21,608,394.0 | -13.70% |
| 2024-07 | $2.94 | $2.41 | $0.525 | 15,116,430.0 | +7.57% |
| 2024-06 | $3.01 | $2.50 | $0.51 | 16,746,225.0 | -11.31% |
| 2024-05 | $3.73 | $2.80 | $0.93 | 20,401,492.0 | -7.82% |
| 2024-04 | $3.31 | $2.50 | $0.81 | 17,729,791.0 | +0.99% |
| 2024-03 | $3.87 | $2.34 | $1.53 | 42,162,455.0 | +5.92% |
| 2024-02 | $3.43 | $2.46 | $0.97 | 18,198,673.0 | +10.38% |
| 2024-01 | $3.71 | $2.45 | $1.26 | 27,553,294.0 | -31.22% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $3.58 | $0.865 | 37,667,733.0 | -13.50% |
| 2023-11 | $5.80 | $4.34 | $1.46 | 17,383,590.0 | -8.19% |
| 2023-10 | $5.29 | $4.25 | $1.04 | 15,241,605.0 | -3.45% |
| 2023-09 | $5.96 | $4.45 | $1.52 | 18,594,512.0 | -13.36% |
| 2023-08 | $6.91 | $4.84 | $2.07 | 32,883,120.0 | -19.18% |
| 2023-07 | $7.42 | $5.40 | $2.02 | 48,046,001.0 | +15.41% |
| 2023-06 | $7.15 | $4.74 | $2.41 | 70,373,241.0 | +36.77% |
| 2023-05 | $5.76 | $3.61 | $2.15 | 47,415,667.0 | -22.16% |
| 2023-04 | $10.13 | $5.24 | $4.89 | 65,949,087.0 | -35.55% |
| 2023-03 | $9.44 | $3.71 | $5.73 | 62,871,843.0 | +130.91% |
| 2023-02 | $5.54 | $3.74 | $1.79 | 32,699,055.0 | -19.79% |
| 2023-01 | $5.60 | $3.88 | $1.72 | 53,316,637.0 | +25.33% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):