Holen Sie sich die Stockscreener-App
17.43
3.59%
-0.6632
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $18.17 | $16.92 | $1.25 | 1,626,987.0 | -3.70% |
| 2025-03-11 | $18.24 | $17.20 | $1.04 | 4,439,844.0 | +10.98% |
| 2025-03-10 | $16.91 | $16.03 | $0.88 | 1,952,574.0 | -7.07% |
| 2025-03-07 | $17.81 | $16.66 | $1.15 | 2,823,225.0 | -0.28% |
| 2025-03-06 | $19.25 | $17.24 | $2.01 | 5,752,406.0 | +2.21% |
| 2025-03-05 | $18.12 | $16.64 | $1.48 | 4,965,655.0 | +7.43% |
| 2025-03-04 | $16.32 | $15.92 | $0.405 | 457,423.0 | +7.12% |
| 2025-03-03 | $16.27 | $14.59 | $1.69 | 4,956,479.0 | -8.42% |
| 2025-02-28 | $16.41 | $15.15 | $1.26 | 2,884,808.0 | -0.97% |
| 2025-02-27 | $17.83 | $16.43 | $1.40 | 3,866,916.0 | -13.03% |
| 2025-02-26 | $19.41 | $18.59 | $0.82 | 2,455,184.0 | +0.85% |
| 2025-02-25 | $19.09 | $18.40 | $0.6836 | 3,547,878.0 | +1.90% |
| 2025-02-24 | $19.95 | $18.01 | $1.94 | 4,727,867.0 | -10.74% |
| 2025-02-21 | $22.08 | $20.54 | $1.54 | 4,537,145.0 | +2.48% |
| 2025-02-20 | $22.26 | $19.65 | $2.61 | 5,817,132.0 | +4.35% |
| 2025-02-19 | $19.96 | $18.91 | $1.05 | 4,487,646.0 | +1.90% |
| 2025-02-18 | $20.43 | $18.65 | $1.78 | 5,641,625.0 | -8.84% |
| 2025-02-14 | $21.69 | $20.25 | $1.44 | 7,612,633.0 | +19.94% |
| 2025-02-13 | $17.47 | $16.31 | $1.16 | 5,653,173.0 | -3.66% |
| 2025-02-12 | $18.11 | $17.00 | $1.11 | 3,670,910.0 | +5.69% |
| 2025-02-11 | $17.85 | $16.91 | $0.94 | 4,571,848.0 | -7.21% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsoft Cloud Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsoft Cloud Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.25 | $14.59 | $4.66 | 26,974,593.0 | +6.67% |
| 2025-02 | $22.26 | $14.57 | $7.69 | 100,089,718.0 | +29.91% |
| 2025-01 | $13.50 | $9.12 | $4.38 | 45,202,431.0 | +19.83% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.84 | $7.17 | $5.67 | 79,808,983.0 | +71.30% |
| 2024-11 | $7.30 | $2.74 | $4.56 | 93,802,064.0 | +143.27% |
| 2024-10 | $4.17 | $2.57 | $1.59 | 73,960,805.0 | -6.46% |
| 2024-09 | $3.29 | $2.02 | $1.27 | 34,247,541.0 | +26.18% |
| 2024-08 | $2.72 | $2.20 | $0.52 | 21,608,394.0 | -13.70% |
| 2024-07 | $2.94 | $2.41 | $0.525 | 15,116,430.0 | +7.57% |
| 2024-06 | $3.01 | $2.50 | $0.51 | 16,746,225.0 | -11.31% |
| 2024-05 | $3.73 | $2.80 | $0.93 | 20,401,492.0 | -7.82% |
| 2024-04 | $3.31 | $2.50 | $0.81 | 17,729,791.0 | +0.99% |
| 2024-03 | $3.87 | $2.34 | $1.53 | 42,162,455.0 | +5.92% |
| 2024-02 | $3.43 | $2.46 | $0.97 | 18,198,673.0 | +10.38% |
| 2024-01 | $3.71 | $2.45 | $1.26 | 27,553,294.0 | -31.22% |
Kingsoft Cloud Holdings Ltd Adr-Aktien (KC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $3.58 | $0.865 | 37,667,733.0 | -13.50% |
| 2023-11 | $5.80 | $4.34 | $1.46 | 17,383,590.0 | -8.19% |
| 2023-10 | $5.29 | $4.25 | $1.04 | 15,241,605.0 | -3.45% |
| 2023-09 | $5.96 | $4.45 | $1.52 | 18,594,512.0 | -13.36% |
| 2023-08 | $6.91 | $4.84 | $2.07 | 32,883,120.0 | -19.18% |
| 2023-07 | $7.42 | $5.40 | $2.02 | 48,046,001.0 | +15.41% |
| 2023-06 | $7.15 | $4.74 | $2.41 | 70,373,241.0 | +36.77% |
| 2023-05 | $5.76 | $3.61 | $2.15 | 47,415,667.0 | -22.16% |
| 2023-04 | $10.13 | $5.24 | $4.89 | 65,949,087.0 | -35.55% |
| 2023-03 | $9.44 | $3.71 | $5.73 | 62,871,843.0 | +130.91% |
| 2023-02 | $5.54 | $3.74 | $1.79 | 32,699,055.0 | -19.79% |
| 2023-01 | $5.60 | $3.88 | $1.72 | 53,316,637.0 | +25.33% |
3.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):