Holen Sie sich die Stockscreener-App
15.71
1.00%
0.1556
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $15.73 | $15.51 | $0.22 | 128,732.0 | +1.00% |
| 2025-11-25 | $15.64 | $15.38 | $0.265 | 133,868.0 | +1.43% |
| 2025-11-24 | $15.40 | $15.21 | $0.19 | 164,563.0 | -0.73% |
| 2025-11-21 | $15.49 | $15.06 | $0.43 | 201,058.0 | +2.81% |
| 2025-11-20 | $15.32 | $15.01 | $0.315 | 185,201.0 | -0.99% |
| 2025-11-19 | $15.41 | $15.14 | $0.2695 | 209,237.0 | -1.61% |
| 2025-11-18 | $15.44 | $15.24 | $0.20 | 182,808.0 | +0.97% |
| 2025-11-17 | $15.48 | $15.23 | $0.25 | 290,589.0 | -1.22% |
| 2025-11-14 | $15.46 | $15.29 | $0.1757 | 134,217.0 | +0.05% |
| 2025-11-13 | $15.48 | $15.38 | $0.10 | 118,422.0 | -0.03% |
| 2025-11-12 | $15.65 | $15.46 | $0.195 | 206,702.0 | -0.96% |
| 2025-11-11 | $15.61 | $15.48 | $0.13 | 104,946.0 | +1.07% |
| 2025-11-10 | $15.54 | $15.38 | $0.1555 | 153,811.0 | -0.32% |
| 2025-11-07 | $15.49 | $15.05 | $0.44 | 182,271.0 | +2.72% |
| 2025-11-06 | $15.17 | $15.01 | $0.16 | 170,781.0 | -0.33% |
| 2025-11-05 | $15.18 | $14.96 | $0.2105 | 148,085.0 | +1.10% |
| 2025-11-04 | $15.07 | $14.91 | $0.16 | 145,240.0 | -0.50% |
| 2025-11-03 | $15.05 | $14.81 | $0.2395 | 146,368.0 | +0.07% |
| 2025-10-31 | $15.07 | $14.84 | $0.23 | 291,526.0 | +0.00% |
| 2025-10-30 | $15.07 | $14.93 | $0.14 | 166,592.0 | +0.07% |
| 2025-10-29 | $15.26 | $14.92 | $0.34 | 277,250.0 | -1.77% |
| 2025-10-28 | $15.46 | $15.24 | $0.22 | 205,837.0 | -1.16% |
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Premium Yield Equity Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Premium Yield Equity Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.73 | $14.81 | $0.915 | 3,006,899.0 | +4.49% |
| 2025-10 | $16.15 | $14.84 | $1.31 | 4,090,114.0 | -5.77% |
| 2025-09 | $16.80 | $15.77 | $1.03 | 3,704,500.0 | -2.39% |
| 2025-08 | $16.35 | $15.07 | $1.28 | 3,436,771.0 | +6.87% |
| 2025-07 | $16.36 | $15.25 | $1.11 | 5,443,659.0 | -2.80% |
| 2025-06 | $16.13 | $15.29 | $0.84 | 3,711,675.0 | +1.29% |
| 2025-05 | $16.05 | $15.01 | $1.04 | 3,215,832.0 | +0.45% |
| 2025-04 | $16.81 | $13.86 | $2.95 | 3,524,054.0 | -7.37% |
| 2025-03 | $17.83 | $16.50 | $1.33 | 3,063,017.0 | -5.44% |
| 2025-02 | $17.70 | $17.05 | $0.648 | 2,157,032.0 | +0.28% |
| 2025-01 | $18.10 | $16.88 | $1.22 | 2,698,099.0 | -1.73% |
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.01 | $17.47 | $2.54 | 2,771,428.0 | -11.49% |
| 2024-11 | $20.50 | $19.14 | $1.36 | 2,385,432.0 | +0.30% |
| 2024-10 | $21.37 | $19.95 | $1.42 | 2,264,867.0 | -5.45% |
| 2024-09 | $21.86 | $20.23 | $1.63 | 1,783,322.0 | +3.38% |
| 2024-08 | $20.50 | $18.74 | $1.76 | 1,981,071.0 | +2.25% |
| 2024-07 | $20.34 | $17.47 | $2.87 | 2,230,151.0 | +11.95% |
| 2024-06 | $17.93 | $17.17 | $0.76 | 1,181,824.0 | +1.08% |
| 2024-05 | $18.43 | $16.89 | $1.54 | 1,613,894.0 | +1.44% |
| 2024-04 | $18.16 | $16.79 | $1.37 | 1,911,449.0 | -3.66% |
| 2024-03 | $18.08 | $17.16 | $0.9248 | 2,290,222.0 | +4.21% |
| 2024-02 | $18.30 | $17.03 | $1.27 | 1,345,314.0 | -4.10% |
| 2024-01 | $20.44 | $18.04 | $2.40 | 1,548,489.0 | -10.51% |
Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.64 | $18.15 | $2.49 | 1,951,396.0 | +10.45% |
| 2023-11 | $18.56 | $16.33 | $2.23 | 1,295,855.0 | +10.79% |
| 2023-10 | $17.66 | $15.93 | $1.73 | 1,552,481.0 | -5.56% |
| 2023-09 | $19.46 | $17.02 | $2.44 | 930,828.0 | -8.83% |
| 2023-08 | $19.67 | $17.69 | $1.98 | 1,438,956.0 | -2.00% |
| 2023-07 | $19.80 | $17.70 | $2.10 | 1,042,447.0 | +8.80% |
| 2023-06 | $18.50 | $16.63 | $1.87 | 2,441,858.0 | +6.27% |
| 2023-05 | $17.34 | $16.11 | $1.23 | 1,949,882.0 | -1.80% |
| 2023-04 | $18.66 | $16.49 | $2.17 | 2,672,072.0 | -6.37% |
| 2023-03 | $20.96 | $16.43 | $4.53 | 2,516,080.0 | -10.78% |
| 2023-02 | $22.95 | $20.57 | $2.38 | 1,367,947.0 | -6.87% |
| 2023-01 | $22.14 | $19.44 | $2.70 | 2,104,950.0 | +13.49% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):