16.69
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  16.86   0.17   +1.02%
loading

Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $16.81 $16.54 $0.275 152,803.0 +0.00%
2025-03-31 $16.75 $16.50 $0.255 182,504.0 +0.36%
2025-03-28 $16.75 $16.52 $0.235 133,222.0 -0.36%
2025-03-27 $16.90 $16.68 $0.2242 113,185.0 -0.30%
2025-03-26 $16.81 $16.66 $0.1549 136,057.0 +0.36%
2025-03-25 $16.91 $16.55 $0.36 167,228.0 -1.18%
2025-03-24 $16.91 $16.73 $0.175 167,426.0 +0.84%
2025-03-21 $16.82 $16.64 $0.18 96,143.0 -1.12%
2025-03-20 $17.02 $16.85 $0.17 285,146.0 -0.24%
2025-03-19 $17.04 $16.79 $0.25 224,437.0 +0.06%
2025-03-18 $17.07 $16.86 $0.205 113,912.0 -0.41%
2025-03-17 $17.07 $16.88 $0.19 149,589.0 +0.29%
2025-03-14 $16.98 $16.68 $0.305 101,974.0 +2.17%
2025-03-13 $17.10 $16.60 $0.4969 133,822.0 -1.83%
2025-03-12 $17.06 $16.76 $0.2973 118,618.0 -0.41%
2025-03-11 $17.38 $16.94 $0.4349 233,716.0 -1.56%
2025-03-10 $17.68 $17.21 $0.465 139,722.0 -1.37%
2025-03-07 $17.59 $17.25 $0.34 115,520.0 +1.39%
2025-03-06 $17.37 $17.12 $0.25 193,876.0 -1.14%
2025-03-05 $17.53 $17.25 $0.275 144,402.0 +0.52%
2025-03-04 $17.53 $17.38 $0.15 20,230.0 -1.03%

Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Premium Yield Equity Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Premium Yield Equity Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $16.81 $16.54 $0.275 152,803.0 +0.00%
2025-03 $17.83 $16.50 $1.33 3,215,820.0 -5.44%
2025-02 $17.70 $17.05 $0.648 2,157,032.0 +0.28%
2025-01 $18.10 $16.88 $1.22 2,698,099.0 -1.73%

Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.01 $17.47 $2.54 2,771,428.0 -11.49%
2024-11 $20.50 $19.14 $1.36 2,385,432.0 +0.30%
2024-10 $21.37 $19.95 $1.42 2,264,867.0 -5.45%
2024-09 $21.86 $20.23 $1.63 1,783,322.0 +3.38%
2024-08 $20.50 $18.74 $1.76 1,981,071.0 +2.25%
2024-07 $20.34 $17.47 $2.87 2,230,151.0 +11.95%
2024-06 $17.93 $17.17 $0.76 1,181,824.0 +1.08%
2024-05 $18.43 $16.89 $1.54 1,613,894.0 +1.44%
2024-04 $18.16 $16.79 $1.37 1,911,449.0 -3.66%
2024-03 $18.08 $17.16 $0.9248 2,290,222.0 +4.21%
2024-02 $18.30 $17.03 $1.27 1,345,314.0 -4.10%
2024-01 $20.44 $18.04 $2.40 1,548,489.0 -10.51%

Invesco Kbw Premium Yield Equity Reit Etf-Aktien (KBWY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.64 $18.15 $2.49 1,951,396.0 +10.45%
2023-11 $18.56 $16.33 $2.23 1,295,855.0 +10.79%
2023-10 $17.66 $15.93 $1.73 1,552,481.0 -5.56%
2023-09 $19.46 $17.02 $2.44 930,828.0 -8.83%
2023-08 $19.67 $17.69 $1.98 1,438,956.0 -2.00%
2023-07 $19.80 $17.70 $2.10 1,042,447.0 +8.80%
2023-06 $18.50 $16.63 $1.87 2,441,858.0 +6.27%
2023-05 $17.34 $16.11 $1.23 1,949,882.0 -1.80%
2023-04 $18.66 $16.49 $2.17 2,672,072.0 -6.37%
2023-03 $20.96 $16.43 $4.53 2,516,080.0 -10.78%
2023-02 $22.95 $20.57 $2.38 1,367,947.0 -6.87%
2023-01 $22.14 $19.44 $2.70 2,104,950.0 +13.49%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
Kapitalisierung:     |  Volumen (24h):