Holen Sie sich die Stockscreener-App
0.967
3.30%
-0.033
Vorhandelsmarkt:
1.00
0.033
+3.41%
Fst Corp-Aktien (KBSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $1.00 | $0.967 | $0.033 | 2,444.0 | -3.30% |
| 2026-09-02 | $1.00 | $0.9989 | $0.0011 | 7,357.0 | +0.06% |
| 2026-09-01 | $1.00 | $0.9924 | $0.0126 | 10,599.0 | +0.24% |
| 2026-08-31 | $1.01 | $0.99 | $0.02 | 3,156.0 | -2.25% |
| 2026-08-28 | $1.10 | $1.01 | $0.09 | 10,756.0 | +0.99% |
| 2026-08-27 | $1.01 | $1.00 | $0.01 | 3,430.0 | -0.98% |
| 2026-08-26 | $1.09 | $1.00 | $0.09 | 5,072.0 | -4.67% |
| 2026-08-25 | $1.10 | $1.01 | $0.09 | 13,811.0 | -2.73% |
| 2026-08-24 | $1.10 | $0.9999 | $0.1001 | 15,355.0 | +5.77% |
| 2026-08-21 | $1.04 | $0.9293 | $0.1107 | 10,368.0 | -2.35% |
| 2026-08-20 | $1.10 | $0.8601 | $0.2399 | 15,664.0 | +6.96% |
| 2026-08-19 | $1.00 | $0.85 | $0.15 | 3,957.0 | -0.42% |
| 2026-08-18 | $1.00 | $0.9262 | $0.0738 | 7,970.0 | +1.01% |
| 2026-08-17 | $0.9899 | $0.9899 | $0.00 | 343.0 | +8.78% |
| 2026-08-14 | $0.928 | $0.91 | $0.018 | 2,868.0 | +4.60% |
| 2026-08-13 | $1.04 | $0.84 | $0.1999 | 26,688.0 | -14.42% |
| 2026-08-12 | $1.10 | $1.01 | $0.093 | 6,010.0 | -10.82% |
| 2026-08-11 | $1.16 | $0.9901 | $0.1699 | 7,314.0 | +3.64% |
| 2026-08-10 | $1.10 | $0.99 | $0.11 | 14,291.0 | +17.02% |
| 2026-08-07 | $0.94 | $0.91 | $0.03 | 7,285.0 | +0.00% |
| 2026-08-06 | $1.00 | $0.94 | $0.06 | 6,614.0 | -11.30% |
| 2026-08-05 | $1.15 | $0.98 | $0.165 | 22,771.0 | -6.21% |
Fst Corp-Aktien (KBSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fst Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fst Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fst Corp-Aktien (KBSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.00 | $0.967 | $0.038 | 22,844.0 | -3.01% |
| 2026-08 | $1.16 | $0.84 | $0.32 | 238,407.0 | +17.95% |
| 2026-07 | $1.04 | $0.81 | $0.2259 | 239,636.0 | -11.02% |
| 2026-06 | $1.40 | $0.81 | $0.59 | 417,549.0 | -29.11% |
| 2026-05 | $1.49 | $1.20 | $0.29 | 503,840.0 | +4.70% |
| 2026-04 | $1.58 | $1.11 | $0.465 | 7,516,365.0 | -3.76% |
| 2026-03 | $1.66 | $1.16 | $0.50 | 231,487.0 | +8.13% |
| 2026-02 | $1.38 | $1.04 | $0.34 | 213,257.0 | +7.89% |
| 2026-01 | $1.40 | $1.14 | $0.26 | 190,446.0 | -18.57% |
Fst Corp-Aktien (KBSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.56 | $1.35 | $0.215 | 102,648.0 | -2.13% |
| 2025-11 | $1.53 | $1.31 | $0.22 | 156,917.0 | -6.00% |
| 2025-10 | $1.77 | $1.43 | $0.34 | 476,596.0 | +3.45% |
| 2025-09 | $1.68 | $1.41 | $0.27 | 494,823.0 | -13.65% |
| 2025-08 | $1.78 | $1.58 | $0.2015 | 365,449.0 | -2.93% |
| 2025-07 | $1.87 | $1.58 | $0.29 | 819,347.0 | -2.26% |
| 2025-06 | $2.52 | $1.43 | $1.09 | 20,882,979.0 | +10.62% |
| 2025-05 | $2.95 | $1.46 | $1.49 | 5,259,512.0 | -19.19% |
| 2025-04 | $2.38 | $1.35 | $1.03 | 2,024,220.0 | -4.12% |
| 2025-03 | $6.33 | $1.26 | $5.07 | 68,217,390.0 | -69.54% |
| 2025-02 | $8.75 | $6.70 | $2.05 | 85,864.0 | +0.15% |
| 2025-01 | $8.99 | $5.63 | $3.36 | 247,902.0 | +0.00% |
1.69%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):