Holen Sie sich die Stockscreener-App
47.16
3.91%
-1.92
Handel nachbörslich:
47.03
-0.13
-0.28%
Karooooo Ltd-Aktien (KARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $49.41 | $46.90 | $2.51 | 96,578.0 | -3.91% |
| 2026-06-15 | $49.08 | $47.84 | $1.24 | 77,259.0 | +3.83% |
| 2026-06-12 | $47.75 | $45.00 | $2.75 | 126,110.0 | +3.80% |
| 2026-06-11 | $46.82 | $44.05 | $2.77 | 59,235.0 | -0.18% |
| 2026-06-10 | $47.10 | $45.58 | $1.52 | 43,932.0 | -1.77% |
| 2026-06-09 | $47.34 | $45.30 | $2.05 | 78,870.0 | +0.24% |
| 2026-06-08 | $48.48 | $46.26 | $2.23 | 56,529.0 | -1.68% |
| 2026-06-05 | $47.96 | $46.06 | $1.90 | 57,078.0 | -1.75% |
| 2026-06-04 | $48.57 | $47.19 | $1.38 | 42,469.0 | +1.80% |
| 2026-06-03 | $49.50 | $46.68 | $2.82 | 89,637.0 | -5.06% |
| 2026-06-02 | $50.30 | $47.52 | $2.78 | 93,245.0 | -1.51% |
| 2026-06-01 | $51.62 | $47.59 | $4.03 | 313,298.0 | +5.62% |
| 2026-05-29 | $48.04 | $46.99 | $1.05 | 191,918.0 | +0.13% |
| 2026-05-28 | $48.29 | $46.53 | $1.75 | 101,627.0 | +0.32% |
| 2026-05-27 | $48.00 | $46.76 | $1.24 | 58,142.0 | -0.88% |
| 2026-05-26 | $47.95 | $45.94 | $2.01 | 51,100.0 | +0.69% |
| 2026-05-22 | $47.87 | $46.53 | $1.34 | 29,382.0 | +2.30% |
| 2026-05-21 | $46.66 | $45.38 | $1.28 | 50,070.0 | -1.11% |
| 2026-05-20 | $47.06 | $45.52 | $1.54 | 41,684.0 | +1.23% |
| 2026-05-19 | $48.09 | $46.24 | $1.84 | 49,334.0 | -0.58% |
Karooooo Ltd-Aktien (KARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karooooo Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karooooo Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karooooo Ltd-Aktien (KARO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $51.62 | $44.05 | $7.57 | 1,230,818.0 | -1.13% |
| 2026-05 | $52.07 | $42.40 | $9.67 | 2,330,180.0 | -2.56% |
| 2026-04 | $54.76 | $47.06 | $7.70 | 1,383,254.0 | -1.78% |
| 2026-03 | $50.95 | $44.20 | $6.75 | 851,777.0 | +5.55% |
| 2026-02 | $52.60 | $44.07 | $8.53 | 944,745.0 | -5.65% |
| 2026-01 | $51.65 | $42.11 | $9.54 | 916,516.0 | +10.00% |
Karooooo Ltd-Aktien (KARO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.44 | $3.85 | 728,668.0 | +2.04% |
| 2025-11 | $46.45 | $41.25 | $5.20 | 816,789.0 | +1.01% |
| 2025-10 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| 2025-09 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| 2025-08 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| 2025-07 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| 2025-06 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| 2025-05 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| 2025-04 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| 2025-03 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| 2025-02 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| 2025-01 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd-Aktien (KARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| 2024-11 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| 2024-10 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| 2024-09 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| 2024-08 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| 2024-07 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| 2024-06 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| 2024-05 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| 2024-04 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| 2024-03 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| 2024-02 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| 2024-01 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
0.47%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):