Holen Sie sich die Stockscreener-App
65.48
0.52%
-0.34
Handel nachbörslich:
65.48
Karooooo Ltd-Aktien (KARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $65.79 | $64.36 | $1.43 | 35,095.0 | -0.52% |
| 2026-09-03 | $66.36 | $65.42 | $0.945 | 27,453.0 | +1.83% |
| 2026-09-02 | $65.00 | $63.47 | $1.53 | 46,625.0 | -0.55% |
| 2026-09-01 | $66.88 | $64.86 | $2.02 | 56,898.0 | -2.27% |
| 2026-08-31 | $67.40 | $66.15 | $1.25 | 31,673.0 | -1.03% |
| 2026-08-28 | $68.80 | $66.66 | $2.14 | 72,976.0 | +0.16% |
| 2026-08-27 | $67.65 | $64.63 | $3.02 | 100,419.0 | +4.37% |
| 2026-08-26 | $64.28 | $63.36 | $0.92 | 37,446.0 | +0.55% |
| 2026-08-25 | $64.39 | $63.50 | $0.89 | 44,598.0 | -0.54% |
| 2026-08-24 | $64.94 | $63.01 | $1.93 | 54,296.0 | +0.49% |
| 2026-08-21 | $64.22 | $62.72 | $1.51 | 59,685.0 | +1.73% |
| 2026-08-20 | $63.00 | $60.58 | $2.42 | 85,288.0 | +2.41% |
| 2026-08-19 | $63.60 | $61.25 | $2.35 | 58,732.0 | -2.21% |
| 2026-08-18 | $63.17 | $62.27 | $0.905 | 47,267.0 | +0.92% |
| 2026-08-17 | $63.34 | $60.11 | $3.23 | 81,913.0 | -0.11% |
| 2026-08-14 | $63.88 | $61.89 | $1.99 | 61,635.0 | -2.52% |
| 2026-08-13 | $64.19 | $62.15 | $2.04 | 72,739.0 | +1.74% |
| 2026-08-12 | $64.16 | $61.70 | $2.46 | 90,984.0 | +0.31% |
| 2026-08-11 | $63.23 | $62.00 | $1.23 | 71,526.0 | -1.00% |
Karooooo Ltd-Aktien (KARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karooooo Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karooooo Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karooooo Ltd-Aktien (KARO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $66.88 | $63.47 | $3.41 | 201,166.0 | -1.55% |
| 2026-08 | $68.80 | $60.11 | $8.69 | 1,819,816.0 | +3.54% |
| 2026-07 | $66.23 | $49.23 | $17.00 | 3,337,891.0 | +30.14% |
| 2026-06 | $51.62 | $44.05 | $7.57 | 1,983,201.0 | +3.48% |
| 2026-05 | $52.07 | $42.40 | $9.67 | 2,330,180.0 | -2.56% |
| 2026-04 | $54.76 | $47.06 | $7.70 | 1,383,254.0 | -1.78% |
| 2026-03 | $50.95 | $44.20 | $6.75 | 851,777.0 | +5.55% |
| 2026-02 | $52.60 | $44.07 | $8.53 | 944,745.0 | -5.65% |
| 2026-01 | $51.65 | $42.11 | $9.54 | 916,516.0 | +10.00% |
Karooooo Ltd-Aktien (KARO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.29 | $44.44 | $3.85 | 728,668.0 | +2.04% |
| 2025-11 | $46.45 | $41.25 | $5.20 | 816,789.0 | +1.01% |
| 2025-10 | $58.45 | $43.36 | $15.09 | 1,531,967.0 | -21.95% |
| 2025-09 | $60.53 | $51.66 | $8.87 | 958,707.0 | +8.48% |
| 2025-08 | $52.99 | $44.32 | $8.67 | 1,132,362.0 | +15.17% |
| 2025-07 | $52.24 | $45.42 | $6.82 | 1,335,051.0 | -6.66% |
| 2025-06 | $63.36 | $45.20 | $18.16 | 2,385,574.0 | -11.75% |
| 2025-05 | $58.00 | $42.58 | $15.42 | 596,086.0 | +30.25% |
| 2025-04 | $43.99 | $35.88 | $8.11 | 412,759.0 | +0.16% |
| 2025-03 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| 2025-02 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| 2025-01 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd-Aktien (KARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| 2024-11 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| 2024-10 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| 2024-09 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| 2024-08 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| 2024-07 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| 2024-06 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| 2024-05 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| 2024-04 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| 2024-03 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| 2024-02 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| 2024-01 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):