Holen Sie sich die Stockscreener-App
40.26
0.12%
0.50
Karooooo Ltd-Aktien (KARO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $42.68 | $38.66 | $4.02 | 8,725.0 | -2.36% |
| 2025-04-09 | $43.10 | $36.23 | $6.88 | 65,343.0 | +10.46% |
| 2025-04-08 | $38.90 | $35.88 | $3.02 | 16,485.0 | -0.54% |
| 2025-04-07 | $40.50 | $36.00 | $4.50 | 48,598.0 | -2.85% |
| 2025-04-04 | $39.44 | $37.00 | $2.44 | 28,528.0 | -4.86% |
| 2025-04-03 | $41.10 | $39.74 | $1.36 | 29,438.0 | -4.45% |
| 2025-04-02 | $42.91 | $40.50 | $2.41 | 12,685.0 | +1.23% |
| 2025-04-01 | $42.35 | $40.76 | $1.59 | 19,679.0 | -2.44% |
| 2025-03-31 | $42.54 | $41.10 | $1.44 | 16,613.0 | -0.28% |
| 2025-03-28 | $45.18 | $42.25 | $2.93 | 15,180.0 | -0.88% |
| 2025-03-27 | $44.51 | $42.75 | $1.76 | 31,699.0 | -1.51% |
| 2025-03-26 | $44.86 | $43.10 | $1.76 | 18,287.0 | -1.86% |
| 2025-03-25 | $44.82 | $43.74 | $1.08 | 14,213.0 | +1.41% |
| 2025-03-24 | $45.10 | $43.14 | $1.96 | 23,141.0 | +1.64% |
| 2025-03-21 | $43.85 | $41.40 | $2.45 | 67,217.0 | +4.35% |
| 2025-03-20 | $42.73 | $41.15 | $1.58 | 20,902.0 | +0.17% |
| 2025-03-19 | $42.57 | $41.00 | $1.57 | 24,819.0 | +0.71% |
| 2025-03-18 | $41.55 | $40.50 | $1.05 | 16,604.0 | -1.30% |
| 2025-03-17 | $42.25 | $40.95 | $1.30 | 41,142.0 | +2.87% |
| 2025-03-14 | $41.99 | $40.40 | $1.59 | 37,005.0 | +1.05% |
| 2025-03-13 | $41.51 | $39.35 | $2.16 | 52,431.0 | -4.63% |
| 2025-03-12 | $42.00 | $41.10 | $0.90 | 10,150.0 | +1.62% |
| 2025-03-11 | $41.87 | $40.32 | $1.55 | 25,856.0 | +0.86% |
Karooooo Ltd-Aktien (KARO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Karooooo Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Karooooo Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Karooooo Ltd-Aktien (KARO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $43.10 | $35.88 | $7.22 | 229,481.0 | -6.44% |
| 2025-03 | $46.25 | $39.35 | $6.90 | 617,593.0 | -6.03% |
| 2025-02 | $49.95 | $44.39 | $5.56 | 699,241.0 | -1.93% |
| 2025-01 | $50.54 | $43.05 | $7.49 | 1,113,887.0 | +2.24% |
Karooooo Ltd-Aktien (KARO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $43.00 | $7.00 | 782,316.0 | +3.24% |
| 2024-11 | $45.00 | $37.01 | $7.99 | 795,681.0 | +12.00% |
| 2024-10 | $45.99 | $35.51 | $10.48 | 1,107,634.0 | +0.93% |
| 2024-09 | $43.80 | $34.01 | $9.79 | 480,486.0 | +3.50% |
| 2024-08 | $40.07 | $31.59 | $8.48 | 700,211.0 | -1.77% |
| 2024-07 | $40.87 | $28.04 | $12.83 | 626,160.0 | +33.04% |
| 2024-06 | $37.11 | $25.80 | $11.31 | 283,249.0 | +1.95% |
| 2024-05 | $30.01 | $26.00 | $4.01 | 145,224.0 | -1.10% |
| 2024-04 | $32.00 | $23.35 | $8.65 | 150,633.0 | +15.96% |
| 2024-03 | $26.59 | $24.51 | $2.08 | 116,236.0 | +0.97% |
| 2024-02 | $26.41 | $23.50 | $2.91 | 246,178.0 | +1.10% |
| 2024-01 | $25.65 | $23.74 | $1.91 | 100,531.0 | +1.03% |
Karooooo Ltd-Aktien (KARO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.85 | $24.23 | $1.62 | 224,131.0 | -2.80% |
| 2023-11 | $26.49 | $22.54 | $3.95 | 188,745.0 | +4.17% |
| 2023-10 | $26.54 | $18.59 | $7.95 | 247,032.0 | +20.54% |
| 2023-09 | $24.90 | $19.52 | $5.37 | 193,852.0 | -17.69% |
| 2023-08 | $25.25 | $22.40 | $2.85 | 162,613.0 | -4.20% |
| 2023-07 | $26.73 | $22.75 | $3.98 | 248,537.0 | +7.91% |
| 2023-06 | $25.23 | $22.40 | $2.83 | 213,689.0 | +4.37% |
| 2023-05 | $23.48 | $20.00 | $3.48 | 117,117.0 | -3.69% |
| 2023-04 | $24.58 | $20.91 | $3.67 | 99,830.0 | +0.34% |
| 2023-03 | $27.82 | $21.50 | $6.32 | 305,938.0 | -8.66% |
| 2023-02 | $29.99 | $24.61 | $5.38 | 497,109.0 | +0.40% |
| 2023-01 | $27.10 | $23.12 | $3.98 | 684,228.0 | +8.58% |
2.32%
6.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):