Holen Sie sich die Stockscreener-App
1.66
35.66%
-0.92
Handel nachbörslich:
2.02
0.36
+21.69%
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $2.43 | $1.39 | $1.04 | 3,953,996.0 | -35.66% |
| 2026-02-10 | $2.81 | $1.53 | $1.28 | 76,779,533.0 | +89.71% |
| 2026-02-09 | $1.82 | $1.03 | $0.7899 | 1,585,603.0 | -18.56% |
| 2026-02-06 | $2.01 | $1.26 | $0.7499 | 10,807,013.0 | +42.74% |
| 2026-02-05 | $1.21 | $1.03 | $0.18 | 5,098,170.0 | +1.74% |
| 2026-02-04 | $1.24 | $1.09 | $0.15 | 145,489.0 | -7.26% |
| 2026-02-03 | $1.25 | $1.20 | $0.05 | 297,363.0 | +3.33% |
| 2026-02-02 | $1.30 | $1.17 | $0.13 | 165,205.0 | -6.98% |
| 2026-01-30 | $1.36 | $1.21 | $0.1488 | 4,053,266.0 | -10.42% |
| 2026-01-29 | $1.59 | $1.40 | $0.19 | 133,823.0 | -8.86% |
| 2026-01-28 | $1.66 | $1.55 | $0.11 | 302,012.0 | -7.06% |
| 2026-01-27 | $1.78 | $1.60 | $0.18 | 5,245,203.0 | -0.58% |
| 2026-01-26 | $1.78 | $1.33 | $0.4441 | 171,363.0 | -7.07% |
| 2026-01-23 | $1.94 | $1.78 | $0.16 | 18,768.0 | -2.09% |
| 2026-01-22 | $1.95 | $1.86 | $0.085 | 83,995.0 | -0.57% |
| 2026-01-21 | $1.91 | $1.81 | $0.0982 | 49,352.0 | +1.07% |
| 2026-01-20 | $1.89 | $1.81 | $0.08 | 59,037.0 | +1.08% |
| 2026-01-16 | $1.87 | $1.78 | $0.09 | 36,224.0 | +1.09% |
| 2026-01-15 | $1.92 | $1.79 | $0.1299 | 44,531.0 | +1.67% |
| 2026-01-14 | $1.83 | $1.76 | $0.07 | 31,044.0 | +0.56% |
| 2026-01-13 | $1.85 | $1.78 | $0.07 | 32,017.0 | -1.38% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiuzi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiuzi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.81 | $1.03 | $1.78 | 102,786,368.0 | +28.68% |
| 2026-01 | $2.05 | $1.21 | $0.84 | 10,668,284.0 | -25.43% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $0.119 | $8.38 | 28,762,851.0 | +836.84% |
| 2025-11 | $0.30 | $0.172 | $0.128 | 29,690,303.0 | -41.01% |
| 2025-10 | $0.4802 | $0.251 | $0.2292 | 243,933,722.0 | -24.67% |
| 2025-09 | $2.38 | $0.40 | $1.98 | 109,621,492.0 | -47.85% |
| 2025-08 | $1.19 | $0.82 | $0.37 | 5,474,190.0 | -32.23% |
| 2025-07 | $1.29 | $0.9021 | $0.3879 | 1,464,939.0 | +29.51% |
| 2025-06 | $4.69 | $0.84 | $3.85 | 9,526,921.0 | -79.23% |
| 2025-05 | $5.10 | $2.01 | $3.09 | 2,424,863.0 | +96.46% |
| 2025-04 | $7.82 | $1.54 | $6.28 | 7,405,986.0 | -50.11% |
| 2025-03 | $5.50 | $3.00 | $2.50 | 580,526.0 | +28.93% |
| 2025-02 | $6.46 | $1.81 | $4.65 | 1,907,496.0 | +78.89% |
| 2025-01 | $2.55 | $1.30 | $1.25 | 3,795,724.0 | +42.83% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.02 | $1.23 | 15,710,086.0 | +13.39% |
| 2024-11 | $1.67 | $1.26 | $0.4108 | 222,759.0 | -19.11% |
| 2024-10 | $1.89 | $1.28 | $0.61 | 339,484.0 | -14.21% |
| 2024-09 | $1.90 | $0.9981 | $0.9019 | 993,223.0 | +68.54% |
| 2024-08 | $3.20 | $1.01 | $2.19 | 6,897,881.0 | -41.31% |
| 2024-07 | $4.64 | $1.74 | $2.91 | 1,598,451.9 | -60.35% |
| 2024-06 | $5.59 | $3.79 | $1.80 | 317,306.0 | +14.63% |
| 2024-05 | $6.63 | $3.90 | $2.73 | 590,352.8 | -22.69% |
| 2024-04 | $67.60 | $4.48 | $63.12 | 2,958,874.8 | -88.40% |
| 2024-03 | $46.80 | $12.35 | $34.45 | 250,949.8 | +208.85% |
| 2024-02 | $16.51 | $8.58 | $7.93 | 147,536.8 | +66.18% |
| 2024-01 | $12.87 | $7.80 | $5.07 | 62,273.2 | -21.86% |
1.63%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):