Holen Sie sich die Stockscreener-App
0.18
3.12%
-0.0058
Handel nachbörslich:
.18
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $0.1885 | $0.18 | $0.0085 | 261,385.0 | -3.12% |
| 2025-12-04 | $0.19 | $0.18 | $0.01 | 330,278.0 | +2.09% |
| 2025-12-03 | $0.19 | $0.165 | $0.025 | 260,594.0 | -1.09% |
| 2025-12-02 | $0.202 | $0.1589 | $0.0431 | 3,750,817.0 | +1.10% |
| 2025-12-01 | $0.1896 | $0.1783 | $0.0113 | 450,965.0 | -4.21% |
| 2025-11-28 | $0.1945 | $0.1813 | $0.0132 | 440,124.0 | +1.66% |
| 2025-11-26 | $0.1885 | $0.1755 | $0.013 | 560,150.0 | +3.32% |
| 2025-11-25 | $0.1982 | $0.1737 | $0.0245 | 1,514,956.0 | -6.70% |
| 2025-11-24 | $0.2164 | $0.1802 | $0.0362 | 1,147,823.0 | +1.20% |
| 2025-11-21 | $0.205 | $0.172 | $0.033 | 947,280.0 | +0.79% |
| 2025-11-20 | $0.20 | $0.19 | $0.01 | 608,440.0 | -5.47% |
| 2025-11-19 | $0.215 | $0.20 | $0.015 | 1,144,420.0 | -14.97% |
| 2025-11-18 | $0.2685 | $0.1902 | $0.0783 | 9,090,009.0 | +13.05% |
| 2025-11-17 | $0.22 | $0.2053 | $0.0147 | 418,554.0 | -2.79% |
| 2025-11-14 | $0.244 | $0.2125 | $0.0315 | 1,134,731.0 | -6.35% |
| 2025-11-13 | $0.2521 | $0.222 | $0.0301 | 1,682,187.0 | -4.29% |
| 2025-11-12 | $0.2481 | $0.2303 | $0.0178 | 648,789.0 | -2.32% |
| 2025-11-11 | $0.2546 | $0.2284 | $0.0262 | 1,193,230.0 | -2.88% |
| 2025-11-10 | $0.274 | $0.2511 | $0.0229 | 753,249.0 | +2.06% |
| 2025-11-07 | $0.26 | $0.2421 | $0.0179 | 1,081,980.0 | -1.70% |
| 2025-11-06 | $0.2774 | $0.252 | $0.0254 | 1,191,348.0 | -5.08% |
| 2025-11-05 | $0.276 | $0.262 | $0.014 | 948,450.0 | -1.23% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiuzi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiuzi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.202 | $0.1589 | $0.0431 | 5,315,424.0 | -5.26% |
| 2025-11 | $0.30 | $0.172 | $0.128 | 29,690,303.0 | -41.01% |
| 2025-10 | $0.4802 | $0.251 | $0.2292 | 243,933,722.0 | -24.67% |
| 2025-09 | $2.38 | $0.40 | $1.98 | 109,621,492.0 | -47.85% |
| 2025-08 | $1.19 | $0.82 | $0.37 | 5,474,190.0 | -32.23% |
| 2025-07 | $1.29 | $0.9021 | $0.3879 | 1,464,939.0 | +29.51% |
| 2025-06 | $4.69 | $0.84 | $3.85 | 9,526,921.0 | -79.23% |
| 2025-05 | $5.10 | $2.01 | $3.09 | 2,424,863.0 | +96.46% |
| 2025-04 | $7.82 | $1.54 | $6.28 | 7,405,986.0 | -50.11% |
| 2025-03 | $5.50 | $3.00 | $2.50 | 580,526.0 | +28.93% |
| 2025-02 | $6.46 | $1.81 | $4.65 | 1,907,496.0 | +78.89% |
| 2025-01 | $2.55 | $1.30 | $1.25 | 3,795,724.0 | +42.83% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.02 | $1.23 | 15,710,086.0 | +13.39% |
| 2024-11 | $1.67 | $1.26 | $0.4108 | 222,759.0 | -19.11% |
| 2024-10 | $1.89 | $1.28 | $0.61 | 339,484.0 | -14.21% |
| 2024-09 | $1.90 | $0.9981 | $0.9019 | 993,223.0 | +68.54% |
| 2024-08 | $3.20 | $1.01 | $2.19 | 6,897,881.0 | -41.31% |
| 2024-07 | $4.64 | $1.74 | $2.91 | 1,598,451.9 | -60.35% |
| 2024-06 | $5.59 | $3.79 | $1.80 | 317,306.0 | +14.63% |
| 2024-05 | $6.63 | $3.90 | $2.73 | 590,352.8 | -22.69% |
| 2024-04 | $67.60 | $4.48 | $63.12 | 2,958,874.8 | -88.40% |
| 2024-03 | $46.80 | $12.35 | $34.45 | 250,949.8 | +208.85% |
| 2024-02 | $16.51 | $8.58 | $7.93 | 147,536.8 | +66.18% |
| 2024-01 | $12.87 | $7.80 | $5.07 | 62,273.2 | -21.86% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.21 | $7.02 | $5.19 | 696,068.4 | +21.60% |
| 2023-11 | $10.25 | $7.29 | $2.96 | 33,567.2 | -4.59% |
| 2023-10 | $12.33 | $8.46 | $3.87 | 50,882.5 | -14.68% |
| 2023-09 | $17.81 | $10.53 | $7.28 | 438,760.5 | -17.08% |
| 2023-08 | $19.50 | $11.80 | $7.70 | 99,429.5 | -27.89% |
| 2023-07 | $73.84 | $1.72 | $72.12 | 3,073,959.8 | +925.82% |
| 2023-06 | $2.73 | $1.72 | $1.01 | 1,318,647.7 | -14.19% |
| 2023-05 | $4.78 | $1.85 | $2.94 | 3,801,091.5 | -35.77% |
| 2023-04 | $4.03 | $1.44 | $2.59 | 5,634,394.1 | +77.35% |
| 2023-03 | $2.42 | $1.76 | $0.6617 | 760,183.0 | -13.25% |
| 2023-02 | $3.54 | $1.82 | $1.72 | 3,789,752.1 | -6.89% |
| 2023-01 | $3.38 | $1.48 | $1.90 | 3,462,756.1 | +55.13% |
0.53%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):