Holen Sie sich die Stockscreener-App
1.13
2.59%
-0.03
Vorhandelsmarkt:
1.13
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $1.17 | $1.12 | $0.05 | 54,445.0 | -2.59% |
| 2026-09-24 | $1.17 | $1.08 | $0.09 | 115,113.0 | +5.45% |
| 2026-09-23 | $1.12 | $1.10 | $0.0251 | 60,062.0 | -2.65% |
| 2026-09-22 | $1.17 | $1.07 | $0.095 | 227,162.0 | +3.20% |
| 2026-09-21 | $1.13 | $1.08 | $0.0499 | 154,230.0 | -1.35% |
| 2026-09-18 | $1.11 | $1.05 | $0.06 | 297,115.0 | -3.48% |
| 2026-09-17 | $1.23 | $1.11 | $0.115 | 801,591.0 | -10.85% |
| 2026-09-16 | $1.94 | $1.12 | $0.8196 | 47,353,223.0 | +20.56% |
| 2026-09-15 | $1.10 | $1.04 | $0.06 | 53,047.0 | -3.60% |
| 2026-09-14 | $1.13 | $1.09 | $0.04 | 35,510.0 | -3.48% |
| 2026-09-11 | $1.16 | $1.13 | $0.03 | 27,461.0 | -0.86% |
| 2026-09-10 | $1.17 | $1.12 | $0.0499 | 20,157.0 | +0.00% |
| 2026-09-09 | $1.18 | $1.12 | $0.055 | 44,057.0 | +0.87% |
| 2026-09-08 | $1.16 | $1.13 | $0.03 | 25,820.0 | +0.00% |
| 2026-09-04 | $1.16 | $1.11 | $0.05 | 40,957.0 | +0.00% |
| 2026-09-03 | $1.17 | $1.13 | $0.04 | 39,265.0 | +0.88% |
| 2026-09-02 | $1.16 | $1.12 | $0.04 | 53,403.0 | +0.88% |
| 2026-09-01 | $1.19 | $1.13 | $0.06 | 46,202.0 | -2.59% |
| 2026-08-31 | $1.24 | $1.16 | $0.08 | 53,903.0 | -0.85% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiuzi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiuzi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.94 | $1.04 | $0.90 | 49,503,265.0 | -2.59% |
| 2026-08 | $1.95 | $1.07 | $0.88 | 5,246,399.0 | -20.00% |
| 2026-07 | $3.23 | $1.04 | $2.19 | 202,751,788.0 | +39.42% |
| 2026-06 | $2.83 | $1.03 | $1.80 | 79,643,147.0 | -10.34% |
| 2026-05 | $1.88 | $0.86 | $1.02 | 105,569,740.0 | +26.07% |
| 2026-04 | $1.15 | $0.8785 | $0.2715 | 1,267,296.0 | -2.84% |
| 2026-03 | $1.67 | $0.75 | $0.9199 | 64,416,890.0 | -17.65% |
| 2026-02 | $2.81 | $1.03 | $1.78 | 131,288,027.0 | -10.85% |
| 2026-01 | $2.05 | $1.21 | $0.84 | 10,668,284.0 | -25.43% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $0.119 | $8.38 | 28,762,851.0 | +836.84% |
| 2025-11 | $0.30 | $0.172 | $0.128 | 29,690,303.0 | -41.01% |
| 2025-10 | $0.4802 | $0.251 | $0.2292 | 243,933,722.0 | -24.67% |
| 2025-09 | $2.38 | $0.40 | $1.98 | 109,621,492.0 | -47.85% |
| 2025-08 | $1.19 | $0.82 | $0.37 | 5,474,190.0 | -32.23% |
| 2025-07 | $1.29 | $0.9021 | $0.3879 | 1,464,939.0 | +29.51% |
| 2025-06 | $4.69 | $0.84 | $3.85 | 9,526,921.0 | -79.23% |
| 2025-05 | $5.10 | $2.01 | $3.09 | 2,424,863.0 | +96.46% |
| 2025-04 | $7.82 | $1.54 | $6.28 | 7,405,986.0 | -50.11% |
| 2025-03 | $5.50 | $3.00 | $2.50 | 580,526.0 | +28.93% |
| 2025-02 | $6.46 | $1.81 | $4.65 | 1,907,496.0 | +78.89% |
| 2025-01 | $2.55 | $1.30 | $1.25 | 3,795,724.0 | +42.83% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.02 | $1.23 | 15,710,086.0 | +13.39% |
| 2024-11 | $1.67 | $1.26 | $0.4108 | 222,759.0 | -19.11% |
| 2024-10 | $1.89 | $1.28 | $0.61 | 339,484.0 | -14.21% |
| 2024-09 | $1.90 | $0.9981 | $0.9019 | 993,223.0 | +68.54% |
| 2024-08 | $3.20 | $1.01 | $2.19 | 6,897,881.0 | -41.31% |
| 2024-07 | $4.64 | $1.74 | $2.91 | 1,598,451.9 | -60.35% |
| 2024-06 | $5.59 | $3.79 | $1.80 | 317,306.0 | +14.63% |
| 2024-05 | $6.63 | $3.90 | $2.73 | 590,352.8 | -22.69% |
| 2024-04 | $67.60 | $4.48 | $63.12 | 2,958,874.8 | -88.40% |
| 2024-03 | $46.80 | $12.35 | $34.45 | 250,949.8 | +208.85% |
| 2024-02 | $16.51 | $8.58 | $7.93 | 147,536.8 | +66.18% |
| 2024-01 | $12.87 | $7.80 | $5.07 | 62,273.2 | -21.86% |
1.77%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):