Holen Sie sich die Stockscreener-App
0.9025
2.56%
0.0225
Handel nachbörslich:
.87
-0.0325
-3.60%
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.9025 | $0.86 | $0.0425 | 40,562.0 | +2.56% |
| 2026-05-04 | $0.9599 | $0.88 | $0.0799 | 30,739.0 | -5.90% |
| 2026-05-01 | $0.9599 | $0.8808 | $0.0791 | 79,408.0 | +1.64% |
| 2026-04-30 | $0.98 | $0.9146 | $0.0654 | 43,761.0 | -7.99% |
| 2026-04-29 | $1.01 | $0.96 | $0.0469 | 22,440.0 | -2.91% |
| 2026-04-28 | $1.04 | $0.95 | $0.095 | 38,633.0 | +6.97% |
| 2026-04-27 | $0.9869 | $0.9152 | $0.0717 | 13,310.0 | -0.09% |
| 2026-04-24 | $0.99 | $0.96 | $0.03 | 19,177.0 | -1.15% |
| 2026-04-23 | $1.01 | $0.9264 | $0.0836 | 132,613.0 | -3.47% |
| 2026-04-22 | $1.01 | $0.95 | $0.06 | 27,031.0 | +4.11% |
| 2026-04-21 | $0.9944 | $0.9556 | $0.0388 | 98,408.0 | -0.80% |
| 2026-04-20 | $0.98 | $0.95 | $0.03 | 44,762.0 | -0.22% |
| 2026-04-17 | $1.05 | $0.93 | $0.12 | 30,585.0 | -3.91% |
| 2026-04-16 | $1.03 | $0.98 | $0.05 | 49,403.0 | +0.00% |
| 2026-04-15 | $1.03 | $0.99 | $0.0371 | 38,280.0 | -9.73% |
| 2026-04-14 | $1.15 | $0.9065 | $0.2435 | 165,790.0 | +24.85% |
| 2026-04-13 | $0.955 | $0.8785 | $0.0765 | 74,410.0 | -2.66% |
| 2026-04-10 | $0.9999 | $0.9055 | $0.0944 | 298,014.0 | +1.41% |
| 2026-04-09 | $0.9222 | $0.8835 | $0.0387 | 22,893.0 | -0.34% |
| 2026-04-08 | $0.9396 | $0.9101 | $0.0295 | 25,400.0 | +1.10% |
| 2026-04-07 | $0.9325 | $0.90 | $0.0325 | 22,216.0 | +1.66% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiuzi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiuzi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.9599 | $0.86 | $0.0999 | 191,271.0 | -1.91% |
| 2026-04 | $1.15 | $0.8785 | $0.2715 | 1,267,296.0 | -2.84% |
| 2026-03 | $1.67 | $0.75 | $0.9199 | 64,416,890.0 | -17.65% |
| 2026-02 | $2.81 | $1.03 | $1.78 | 131,288,027.0 | -10.85% |
| 2026-01 | $2.05 | $1.21 | $0.84 | 10,668,284.0 | -25.43% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $0.119 | $8.38 | 28,762,851.0 | +836.84% |
| 2025-11 | $0.30 | $0.172 | $0.128 | 29,690,303.0 | -41.01% |
| 2025-10 | $0.4802 | $0.251 | $0.2292 | 243,933,722.0 | -24.67% |
| 2025-09 | $2.38 | $0.40 | $1.98 | 109,621,492.0 | -47.85% |
| 2025-08 | $1.19 | $0.82 | $0.37 | 5,474,190.0 | -32.23% |
| 2025-07 | $1.29 | $0.9021 | $0.3879 | 1,464,939.0 | +29.51% |
| 2025-06 | $4.69 | $0.84 | $3.85 | 9,526,921.0 | -79.23% |
| 2025-05 | $5.10 | $2.01 | $3.09 | 2,424,863.0 | +96.46% |
| 2025-04 | $7.82 | $1.54 | $6.28 | 7,405,986.0 | -50.11% |
| 2025-03 | $5.50 | $3.00 | $2.50 | 580,526.0 | +28.93% |
| 2025-02 | $6.46 | $1.81 | $4.65 | 1,907,496.0 | +78.89% |
| 2025-01 | $2.55 | $1.30 | $1.25 | 3,795,724.0 | +42.83% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.02 | $1.23 | 15,710,086.0 | +13.39% |
| 2024-11 | $1.67 | $1.26 | $0.4108 | 222,759.0 | -19.11% |
| 2024-10 | $1.89 | $1.28 | $0.61 | 339,484.0 | -14.21% |
| 2024-09 | $1.90 | $0.9981 | $0.9019 | 993,223.0 | +68.54% |
| 2024-08 | $3.20 | $1.01 | $2.19 | 6,897,881.0 | -41.31% |
| 2024-07 | $4.64 | $1.74 | $2.91 | 1,598,451.9 | -60.35% |
| 2024-06 | $5.59 | $3.79 | $1.80 | 317,306.0 | +14.63% |
| 2024-05 | $6.63 | $3.90 | $2.73 | 590,352.8 | -22.69% |
| 2024-04 | $67.60 | $4.48 | $63.12 | 2,958,874.8 | -88.40% |
| 2024-03 | $46.80 | $12.35 | $34.45 | 250,949.8 | +208.85% |
| 2024-02 | $16.51 | $8.58 | $7.93 | 147,536.8 | +66.18% |
| 2024-01 | $12.87 | $7.80 | $5.07 | 62,273.2 | -21.86% |
10.29%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):