Holen Sie sich die Stockscreener-App
1.33
2.21%
-0.03
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $1.33 | $1.31 | $0.0159 | 791.0 | -2.21% |
| 2024-11-26 | $1.36 | $1.29 | $0.07 | 1,472.0 | +0.00% |
| 2024-11-25 | $1.36 | $1.29 | $0.07 | 3,802.0 | +1.49% |
| 2024-11-22 | $1.37 | $1.27 | $0.0976 | 7,741.0 | -2.19% |
| 2024-11-21 | $1.38 | $1.36 | $0.02 | 4,579.0 | +1.48% |
| 2024-11-20 | $1.40 | $1.35 | $0.05 | 2,718.0 | -1.46% |
| 2024-11-19 | $1.37 | $1.28 | $0.085 | 1,897.0 | +6.61% |
| 2024-11-18 | $1.31 | $1.26 | $0.05 | 11,015.0 | +0.39% |
| 2024-11-15 | $1.37 | $1.28 | $0.09 | 15,132.0 | -2.29% |
| 2024-11-14 | $1.42 | $1.30 | $0.1203 | 23,614.0 | -5.07% |
| 2024-11-13 | $1.51 | $1.35 | $0.16 | 18,040.0 | -2.13% |
| 2024-11-12 | $1.44 | $1.32 | $0.12 | 4,317.0 | -2.08% |
| 2024-11-11 | $1.50 | $1.35 | $0.1534 | 9,567.0 | +6.27% |
| 2024-11-08 | $1.42 | $1.30 | $0.1198 | 10,760.0 | +0.37% |
| 2024-11-07 | $1.38 | $1.31 | $0.07 | 12,422.0 | +0.00% |
| 2024-11-06 | $1.49 | $1.32 | $0.17 | 52,297.0 | -2.46% |
| 2024-11-05 | $1.47 | $1.30 | $0.17 | 21,522.0 | -6.37% |
| 2024-11-04 | $1.50 | $1.41 | $0.09 | 7,373.0 | +1.60% |
| 2024-11-01 | $1.67 | $1.45 | $0.2208 | 9,517.0 | -7.32% |
| 2024-10-31 | $1.69 | $1.50 | $0.19 | 13,047.0 | -1.88% |
| 2024-10-30 | $1.66 | $1.50 | $0.1594 | 18,525.0 | -3.03% |
| 2024-10-29 | $1.77 | $1.62 | $0.1498 | 12,934.0 | +2.48% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jiuzi Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jiuzi Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.67 | $1.26 | $0.4108 | 219,367.0 | -15.29% |
| 2024-10 | $1.89 | $1.28 | $0.61 | 339,484.0 | -14.21% |
| 2024-09 | $1.90 | $0.9981 | $0.9019 | 993,223.0 | +68.54% |
| 2024-08 | $3.20 | $1.01 | $2.19 | 6,897,881.0 | -41.31% |
| 2024-07 | $4.64 | $1.74 | $2.91 | 1,598,451.9 | -60.35% |
| 2024-06 | $5.59 | $3.79 | $1.80 | 317,306.0 | +14.63% |
| 2024-05 | $6.63 | $3.90 | $2.73 | 590,352.8 | -22.69% |
| 2024-04 | $67.60 | $4.48 | $63.12 | 2,958,874.8 | -88.40% |
| 2024-03 | $46.80 | $12.35 | $34.45 | 250,949.8 | +208.85% |
| 2024-02 | $16.51 | $8.58 | $7.93 | 147,536.8 | +66.18% |
| 2024-01 | $12.87 | $7.80 | $5.07 | 62,273.2 | -21.86% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.21 | $7.02 | $5.19 | 696,068.4 | +21.60% |
| 2023-11 | $10.25 | $7.29 | $2.96 | 33,567.2 | -4.59% |
| 2023-10 | $12.33 | $8.46 | $3.87 | 50,882.5 | -14.68% |
| 2023-09 | $17.81 | $10.53 | $7.28 | 438,760.5 | -17.08% |
| 2023-08 | $19.50 | $11.80 | $7.70 | 99,429.5 | -27.89% |
| 2023-07 | $73.84 | $1.72 | $72.12 | 3,073,959.8 | +925.82% |
| 2023-06 | $2.73 | $1.72 | $1.01 | 1,318,647.7 | -14.19% |
| 2023-05 | $4.78 | $1.85 | $2.94 | 3,801,091.5 | -35.77% |
| 2023-04 | $4.03 | $1.44 | $2.59 | 5,634,394.1 | +77.35% |
| 2023-03 | $2.42 | $1.76 | $0.6617 | 760,183.0 | -13.25% |
| 2023-02 | $3.54 | $1.82 | $1.72 | 3,789,752.1 | -6.89% |
| 2023-01 | $3.38 | $1.48 | $1.90 | 3,462,756.1 | +55.13% |
Jiuzi Holdings Inc-Aktien (JZXN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.45 | $1.43 | $2.02 | 6,936,077.9 | -29.52% |
| 2022-11 | $3.83 | $1.87 | $1.97 | 672,040.8 | -39.66% |
| 2022-10 | $4.68 | $2.87 | $1.81 | 495,316.5 | -9.80% |
| 2022-09 | $11.12 | $3.96 | $7.16 | 1,230,294.5 | -60.35% |
| 2022-08 | $10.40 | $8.19 | $2.21 | 148,582.6 | +13.59% |
| 2022-07 | $11.18 | $8.52 | $2.66 | 192,083.9 | -22.84% |
| 2022-06 | $16.25 | $11.05 | $5.20 | 417,946.2 | -15.62% |
| 2022-05 | $18.59 | $11.96 | $6.63 | 183,465.3 | -17.46% |
| 2022-04 | $28.21 | $14.95 | $13.26 | 4,442,588.8 | -6.67% |
| 2022-03 | $26.00 | $14.95 | $11.05 | 438,219.8 | -26.23% |
| 2022-02 | $27.17 | $19.50 | $7.67 | 147,941.8 | +16.56% |
| 2022-01 | $21.45 | $16.25 | $5.20 | 306,035.5 | +6.80% |
1.03%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):