Holen Sie sich die Stockscreener-App
0.40
11.11%
0.04
Handel nachbörslich:
.40
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.4368 | $0.3717 | $0.0651 | 404,742.0 | +11.11% |
| 2025-06-05 | $0.3982 | $0.3494 | $0.0488 | 300,749.0 | +0.33% |
| 2025-06-04 | $0.36 | $0.34 | $0.02 | 47,632.0 | +0.81% |
| 2025-06-03 | $0.369 | $0.341 | $0.028 | 69,844.0 | +4.65% |
| 2025-06-02 | $0.365 | $0.33 | $0.035 | 111,755.0 | -4.52% |
| 2025-05-30 | $0.389 | $0.3503 | $0.0387 | 96,801.0 | -6.68% |
| 2025-05-29 | $0.40 | $0.3802 | $0.0198 | 32,407.0 | +0.32% |
| 2025-05-28 | $0.4054 | $0.373 | $0.0324 | 138,304.0 | -8.31% |
| 2025-05-27 | $0.4417 | $0.40 | $0.0417 | 171,290.0 | -2.58% |
| 2025-05-23 | $0.456 | $0.39 | $0.066 | 277,794.0 | +1.91% |
| 2025-05-22 | $0.4269 | $0.393 | $0.0339 | 104,358.0 | +0.00% |
| 2025-05-21 | $0.43 | $0.40 | $0.03 | 167,942.0 | +4.53% |
| 2025-05-20 | $0.4016 | $0.3781 | $0.0235 | 149,894.0 | +0.73% |
| 2025-05-19 | $0.40 | $0.37 | $0.03 | 183,395.0 | -0.50% |
| 2025-05-16 | $0.40 | $0.37 | $0.03 | 161,674.0 | +5.42% |
| 2025-05-15 | $0.40 | $0.3402 | $0.0598 | 396,124.0 | -3.44% |
| 2025-05-14 | $0.4435 | $0.3901 | $0.0534 | 338,896.0 | -5.43% |
| 2025-05-13 | $0.495 | $0.4112 | $0.0838 | 537,360.0 | -11.09% |
| 2025-05-12 | $0.70 | $0.43 | $0.27 | 7,438,302.0 | -0.17% |
| 2025-05-09 | $0.5598 | $0.46 | $0.0998 | 1,704,910.0 | -20.71% |
| 2025-05-08 | $1.46 | $0.5303 | $0.9296 | 42,094,622.0 | +6.90% |
| 2025-05-07 | $0.7113 | $0.5101 | $0.2012 | 17,352.0 | -22.54% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jianzhi Education Technology Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jianzhi Education Technology Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.4368 | $0.33 | $0.1068 | 1,339,464.0 | +12.30% |
| 2025-05 | $1.46 | $0.3402 | $1.12 | 54,015,216.0 | -51.94% |
| 2025-04 | $0.9199 | $0.70 | $0.2199 | 187,061.0 | -10.61% |
| 2025-03 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| 2025-02 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| 2025-01 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| 2024-11 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| 2024-10 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| 2024-09 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| 2024-08 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| 2024-07 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| 2024-06 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| 2024-05 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| 2024-04 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| 2024-03 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| 2024-02 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| 2024-01 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.51 | $1.86 | $0.654 | 129,388.7 | +5.99% |
| 2023-11 | $2.34 | $1.68 | $0.66 | 91,799.3 | +27.73% |
| 2023-10 | $1.89 | $1.54 | $0.3528 | 141,626.7 | -2.46% |
| 2023-09 | $2.55 | $1.68 | $0.87 | 121,337.3 | -22.78% |
| 2023-08 | $3.12 | $2.31 | $0.81 | 179,062.3 | -22.09% |
| 2023-07 | $3.27 | $2.76 | $0.51 | 177,551.7 | +1.40% |
| 2023-06 | $3.27 | $2.88 | $0.39 | 202,678.7 | +4.14% |
| 2023-05 | $5.37 | $2.88 | $2.49 | 2,464,343.3 | -24.98% |
| 2023-04 | $4.23 | $2.79 | $1.44 | 824,391.0 | +10.34% |
| 2023-03 | $4.23 | $2.85 | $1.38 | 209,494.0 | +0.00% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):