Holen Sie sich die Stockscreener-App
2.19
3.31%
-0.075
Handel nachbörslich:
2.20
0.01
+0.46%
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $2.33 | $2.15 | $0.18 | 16,501.0 | -3.31% |
| 2026-07-30 | $2.33 | $2.18 | $0.1496 | 29,314.0 | +1.12% |
| 2026-07-29 | $2.36 | $2.18 | $0.18 | 35,407.0 | -12.16% |
| 2026-07-28 | $3.09 | $2.30 | $0.7879 | 243,452.0 | +0.39% |
| 2026-07-27 | $2.54 | $2.11 | $0.43 | 86,273.0 | -0.39% |
| 2026-07-24 | $2.67 | $2.53 | $0.145 | 304,259.0 | -1.54% |
| 2026-07-23 | $2.88 | $2.29 | $0.5882 | 217,020.0 | +14.10% |
| 2026-07-22 | $2.44 | $2.13 | $0.31 | 52,464.0 | -0.87% |
| 2026-07-21 | $2.36 | $1.95 | $0.41 | 138,876.0 | +4.09% |
| 2026-07-20 | $2.71 | $1.90 | $0.8052 | 216,946.0 | -19.41% |
| 2026-07-17 | $3.13 | $2.51 | $0.6199 | 214,658.0 | -4.21% |
| 2026-07-16 | $3.03 | $2.75 | $0.2885 | 48,765.0 | -4.36% |
| 2026-07-15 | $3.62 | $2.88 | $0.7432 | 75,371.0 | -16.99% |
| 2026-07-14 | $3.92 | $3.50 | $0.425 | 31,738.0 | -9.11% |
| 2026-07-13 | $3.98 | $3.20 | $0.7799 | 50,251.0 | +4.77% |
| 2026-07-10 | $3.92 | $3.33 | $0.5849 | 172,124.0 | -2.58% |
| 2026-07-09 | $4.11 | $3.24 | $0.87 | 130,632.0 | +20.94% |
| 2026-07-08 | $3.37 | $2.97 | $0.4025 | 75,015.0 | -4.19% |
| 2026-07-07 | $3.35 | $2.70 | $0.6501 | 271,662.0 | +11.71% |
| 2026-07-06 | $3.40 | $2.55 | $0.8549 | 530,557.0 | +2,982% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jianzhi Education Technology Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jianzhi Education Technology Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $4.11 | $0.0911 | $4.02 | 8,348,047.0 | +1,373% |
| 2026-06 | $3.28 | $0.1321 | $3.15 | 186,048,527.0 | -79.57% |
| 2026-05 | $1.58 | $0.6743 | $0.9058 | 2,863,291.0 | -18.66% |
| 2026-04 | $1.10 | $0.7702 | $0.3298 | 1,069,066.0 | +4.89% |
| 2026-03 | $1.74 | $0.794 | $0.941 | 7,361,948.0 | -7.93% |
| 2026-02 | $1.44 | $0.60 | $0.84 | 9,787,125.0 | +12.34% |
| 2026-01 | $1.38 | $0.5321 | $0.8479 | 951,839.0 | -19.90% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.07 | $0.41 | 266,073.0 | -19.42% |
| 2025-11 | $1.71 | $1.38 | $0.33 | 96,095.0 | -13.13% |
| 2025-10 | $1.88 | $1.51 | $0.37 | 147,663.0 | -5.33% |
| 2025-09 | $2.65 | $1.45 | $1.20 | 3,052,549.0 | +1.20% |
| 2025-08 | $1.88 | $1.30 | $0.575 | 368,246.0 | +0.60% |
| 2025-07 | $2.10 | $1.56 | $0.5385 | 978,331.0 | -1.18% |
| 2025-06 | $3.03 | $0.252 | $2.78 | 7,593,506.0 | +371.59% |
| 2025-05 | $1.46 | $0.3402 | $1.12 | 54,015,216.0 | -51.94% |
| 2025-04 | $0.9199 | $0.70 | $0.2199 | 187,061.0 | -10.61% |
| 2025-03 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| 2025-02 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| 2025-01 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| 2024-11 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| 2024-10 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| 2024-09 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| 2024-08 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| 2024-07 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| 2024-06 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| 2024-05 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| 2024-04 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| 2024-03 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| 2024-02 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| 2024-01 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
0.03%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):