Holen Sie sich die Stockscreener-App
0.449
1.84%
0.0081
Handel nachbörslich:
.44
-0.009
-2.00%
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $0.4572 | $0.4215 | $0.0357 | 177,798.0 | +1.84% |
| 2026-09-30 | $0.4749 | $0.4408 | $0.0341 | 312,758.0 | -7.37% |
| 2026-09-29 | $0.6317 | $0.37 | $0.2618 | 19,374,579.0 | +10.59% |
| 2026-09-28 | $0.4635 | $0.414 | $0.0495 | 389,657.0 | -5.24% |
| 2026-09-25 | $0.47 | $0.454 | $0.016 | 265,807.0 | -3.36% |
| 2026-09-24 | $0.6879 | $0.43 | $0.2579 | 5,777,910.0 | -4.79% |
| 2026-09-23 | $0.5809 | $0.4601 | $0.1208 | 498,778.0 | -10.25% |
| 2026-09-22 | $0.5777 | $0.5305 | $0.0472 | 224,855.0 | -1.08% |
| 2026-09-21 | $0.8847 | $0.4611 | $0.4236 | 2,803,959.0 | -20.00% |
| 2026-09-18 | $0.7214 | $0.671 | $0.0504 | 47,489.0 | -3.69% |
| 2026-09-17 | $0.7219 | $0.6773 | $0.0446 | 73,390.0 | +3.83% |
| 2026-09-16 | $0.70 | $0.6725 | $0.0275 | 109,902.0 | -0.71% |
| 2026-09-15 | $0.7219 | $0.68 | $0.0419 | 340,647.0 | -7.75% |
| 2026-09-14 | $0.7676 | $0.7235 | $0.0441 | 235,516.0 | -0.13% |
| 2026-09-11 | $0.8166 | $0.7003 | $0.1163 | 1,132,081.0 | -1.32% |
| 2026-09-10 | $0.9786 | $0.725 | $0.2536 | 11,095,323.0 | -2.28% |
| 2026-09-09 | $0.8881 | $0.7634 | $0.1247 | 107,378.0 | -10.36% |
| 2026-09-08 | $1.05 | $0.8199 | $0.2301 | 220,388.0 | -16.28% |
| 2026-09-04 | $1.07 | $1.01 | $0.0557 | 72,753.0 | +1.94% |
| 2026-09-03 | $1.07 | $1.00 | $0.07 | 108,199.0 | -5.50% |
| 2026-09-02 | $1.16 | $1.02 | $0.14 | 242,232.0 | -6.03% |
| 2026-09-01 | $1.18 | $1.08 | $0.10 | 290,919.0 | -9.38% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jianzhi Education Technology Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jianzhi Education Technology Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.4572 | $0.4215 | $0.0357 | 177,798.0 | +0.00% |
| 2026-09 | $1.18 | $0.37 | $0.8101 | 43,902,318.0 | -64.92% |
| 2026-08 | $5.46 | $1.12 | $4.34 | 47,750,829.0 | -41.55% |
| 2026-07 | $4.11 | $0.0911 | $4.02 | 8,331,546.0 | +1,373% |
| 2026-06 | $3.28 | $0.1321 | $3.15 | 186,048,527.0 | -79.57% |
| 2026-05 | $1.58 | $0.6743 | $0.9058 | 2,863,291.0 | -18.66% |
| 2026-04 | $1.10 | $0.7702 | $0.3298 | 1,069,066.0 | +4.89% |
| 2026-03 | $1.74 | $0.794 | $0.941 | 7,361,948.0 | -7.93% |
| 2026-02 | $1.44 | $0.60 | $0.84 | 9,787,125.0 | +12.34% |
| 2026-01 | $1.38 | $0.5321 | $0.8479 | 951,839.0 | -19.90% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.07 | $0.41 | 266,073.0 | -19.42% |
| 2025-11 | $1.71 | $1.38 | $0.33 | 96,095.0 | -13.13% |
| 2025-10 | $1.88 | $1.51 | $0.37 | 147,663.0 | -5.33% |
| 2025-09 | $2.65 | $1.45 | $1.20 | 3,052,549.0 | +1.20% |
| 2025-08 | $1.88 | $1.30 | $0.575 | 368,246.0 | +0.60% |
| 2025-07 | $2.10 | $1.56 | $0.5385 | 978,331.0 | -1.18% |
| 2025-06 | $3.03 | $0.252 | $2.78 | 7,593,506.0 | +371.59% |
| 2025-05 | $1.46 | $0.3402 | $1.12 | 54,015,216.0 | -51.94% |
| 2025-04 | $0.9199 | $0.70 | $0.2199 | 187,061.0 | -10.61% |
| 2025-03 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| 2025-02 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| 2025-01 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| 2024-11 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| 2024-10 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| 2024-09 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| 2024-08 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| 2024-07 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| 2024-06 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| 2024-05 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| 2024-04 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| 2024-03 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| 2024-02 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| 2024-01 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):