Holen Sie sich die Stockscreener-App
0.885
0.56%
-0.005
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.89 | $0.8313 | $0.0587 | 6,065.0 | -0.56% |
| 2026-03-04 | $0.899 | $0.8412 | $0.0578 | 9,312.0 | -0.95% |
| 2026-03-03 | $0.8985 | $0.8175 | $0.081 | 5,287.0 | -0.01% |
| 2026-03-02 | $0.8986 | $0.8427 | $0.0559 | 8,413.0 | -3.04% |
| 2026-02-27 | $0.99 | $0.8172 | $0.1728 | 42,967.0 | +8.97% |
| 2026-02-26 | $0.86 | $0.81 | $0.05 | 107,467.0 | -4.44% |
| 2026-02-25 | $0.9111 | $0.80 | $0.1111 | 405,640.0 | -2.38% |
| 2026-02-24 | $0.9225 | $0.8451 | $0.0774 | 31,454.0 | -1.17% |
| 2026-02-23 | $0.93 | $0.8305 | $0.0995 | 29,514.0 | -1.64% |
| 2026-02-20 | $0.9525 | $0.85 | $0.1025 | 191,198.0 | -14.74% |
| 2026-02-19 | $1.26 | $0.82 | $0.44 | 6,202,728.0 | +34.15% |
| 2026-02-18 | $0.86 | $0.72 | $0.14 | 10,943.0 | +0.72% |
| 2026-02-17 | $0.90 | $0.8141 | $0.0859 | 18,742.0 | +0.00% |
| 2026-02-13 | $0.90 | $0.75 | $0.15 | 47,411.0 | -10.54% |
| 2026-02-12 | $1.44 | $0.60 | $0.84 | 1,734,362.0 | -7.16% |
| 2026-02-11 | $1.20 | $0.9467 | $0.2533 | 91,939.0 | -4.83% |
| 2026-02-10 | $1.18 | $0.85 | $0.33 | 70,800.0 | +5.10% |
| 2026-02-09 | $0.99 | $0.89 | $0.10 | 330,634.0 | +12.32% |
| 2026-02-06 | $0.88 | $0.81 | $0.07 | 9,931.0 | +1.45% |
| 2026-02-05 | $0.8899 | $0.76 | $0.1299 | 81,642.0 | -4.44% |
| 2026-02-04 | $0.95 | $0.6468 | $0.3032 | 354,857.0 | +40.62% |
| 2026-02-03 | $0.7551 | $0.64 | $0.1151 | 8,665.0 | -17.96% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jianzhi Education Technology Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jianzhi Education Technology Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.899 | $0.8175 | $0.0815 | 29,077.0 | -4.51% |
| 2026-02 | $1.44 | $0.60 | $0.84 | 9,787,125.0 | +12.34% |
| 2026-01 | $1.38 | $0.5321 | $0.8479 | 951,839.0 | -19.90% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.07 | $0.41 | 266,073.0 | -19.42% |
| 2025-11 | $1.71 | $1.38 | $0.33 | 96,095.0 | -13.13% |
| 2025-10 | $1.88 | $1.51 | $0.37 | 147,663.0 | -5.33% |
| 2025-09 | $2.65 | $1.45 | $1.20 | 3,052,549.0 | +1.20% |
| 2025-08 | $1.88 | $1.30 | $0.575 | 368,246.0 | +0.60% |
| 2025-07 | $2.10 | $1.56 | $0.5385 | 978,331.0 | -1.18% |
| 2025-06 | $3.03 | $0.252 | $2.78 | 7,593,506.0 | +371.59% |
| 2025-05 | $1.46 | $0.3402 | $1.12 | 54,015,216.0 | -51.94% |
| 2025-04 | $0.9199 | $0.70 | $0.2199 | 187,061.0 | -10.61% |
| 2025-03 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| 2025-02 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| 2025-01 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| 2024-11 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| 2024-10 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| 2024-09 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| 2024-08 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| 2024-07 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| 2024-06 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| 2024-05 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| 2024-04 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| 2024-03 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| 2024-02 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| 2024-01 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
0.52%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):