Holen Sie sich die Stockscreener-App
0.7864
1.70%
-0.0136
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $0.7968 | $0.77 | $0.0268 | 1,639.0 | -1.70% |
| 2025-04-24 | $0.84 | $0.78 | $0.06 | 10,679.0 | -0.50% |
| 2025-04-23 | $0.90 | $0.80 | $0.10 | 19,773.0 | -9.66% |
| 2025-04-22 | $0.89 | $0.7703 | $0.1197 | 3,001.0 | +1.56% |
| 2025-04-21 | $0.90 | $0.7841 | $0.1159 | 5,712.0 | +15.30% |
| 2025-04-17 | $0.8524 | $0.732 | $0.1204 | 9,925.0 | -11.63% |
| 2025-04-16 | $0.91 | $0.8187 | $0.0913 | 31,583.0 | -6.51% |
| 2025-04-15 | $0.9199 | $0.80 | $0.1199 | 19,209.0 | +14.99% |
| 2025-04-14 | $0.80 | $0.7071 | $0.0929 | 7,482.0 | +11.73% |
| 2025-04-11 | $0.8198 | $0.716 | $0.1038 | 10,615.0 | +0.82% |
| 2025-04-10 | $0.711 | $0.7102 | $0.0008 | 996.0 | +0.81% |
| 2025-04-09 | $0.85 | $0.70 | $0.15 | 22,046.0 | +0.54% |
| 2025-04-08 | $0.84 | $0.7007 | $0.1393 | 1,663.0 | -6.70% |
| 2025-04-07 | $0.821 | $0.751 | $0.07 | 10,885.0 | -13.65% |
| 2025-04-04 | $0.8697 | $0.75 | $0.1197 | 3,016.0 | +17.53% |
| 2025-04-03 | $0.84 | $0.74 | $0.10 | 2,924.0 | -10.84% |
| 2025-04-02 | $0.83 | $0.755 | $0.075 | 9,005.0 | +6.23% |
| 2025-04-01 | $0.83 | $0.7538 | $0.0762 | 4,305.0 | -5.78% |
| 2025-03-31 | $0.8292 | $0.78 | $0.0492 | 2,909.0 | +7.59% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jianzhi Education Technology Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jianzhi Education Technology Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.9199 | $0.70 | $0.2199 | 176,097.0 | -5.16% |
| 2025-03 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| 2025-02 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| 2025-01 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| 2024-11 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| 2024-10 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| 2024-09 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| 2024-08 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| 2024-07 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| 2024-06 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| 2024-05 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| 2024-04 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| 2024-03 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| 2024-02 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| 2024-01 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.51 | $1.86 | $0.654 | 129,388.7 | +5.99% |
| 2023-11 | $2.34 | $1.68 | $0.66 | 91,799.3 | +27.73% |
| 2023-10 | $1.89 | $1.54 | $0.3528 | 141,626.7 | -2.46% |
| 2023-09 | $2.55 | $1.68 | $0.87 | 121,337.3 | -22.78% |
| 2023-08 | $3.12 | $2.31 | $0.81 | 179,062.3 | -22.09% |
| 2023-07 | $3.27 | $2.76 | $0.51 | 177,551.7 | +1.40% |
| 2023-06 | $3.27 | $2.88 | $0.39 | 202,678.7 | +4.14% |
| 2023-05 | $5.37 | $2.88 | $2.49 | 2,464,343.3 | -24.98% |
| 2023-04 | $4.23 | $2.79 | $1.44 | 824,391.0 | +10.34% |
| 2023-03 | $4.23 | $2.85 | $1.38 | 209,494.0 | +0.00% |
0.09%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):