Holen Sie sich die Stockscreener-App
1.12
14.50%
-0.19
Handel nachbörslich:
1.09
-0.03
-2.68%
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $1.30 | $1.10 | $0.20 | 279,132.0 | -14.50% |
| 2026-10-20 | $1.40 | $1.26 | $0.1441 | 210,440.0 | -1.50% |
| 2026-10-19 | $1.58 | $1.32 | $0.2599 | 349,797.0 | -1.48% |
| 2026-10-16 | $1.49 | $1.26 | $0.2275 | 566,488.0 | -8.16% |
| 2026-10-15 | $1.63 | $1.33 | $0.3038 | 854,973.0 | -0.68% |
| 2026-10-14 | $2.14 | $1.30 | $0.835 | 4,815,293.0 | +6.47% |
| 2026-10-13 | $1.75 | $0.9893 | $0.7607 | 18,948,436.0 | +23.01% |
| 2026-10-12 | $1.38 | $1.04 | $0.34 | 4,157,919.0 | -11.72% |
| 2026-10-09 | $1.47 | $0.7249 | $0.7451 | 42,962,293.0 | +53.55% |
| 2026-10-08 | $1.17 | $0.5676 | $0.6024 | 287,295,348.0 | +77.44% |
| 2026-10-07 | $0.4734 | $0.4341 | $0.0393 | 103,215.0 | +6.07% |
| 2026-10-06 | $0.4711 | $0.4417 | $0.0294 | 84,468.0 | -5.99% |
| 2026-10-05 | $0.495 | $0.426 | $0.069 | 229,710.0 | +8.05% |
| 2026-10-02 | $0.466 | $0.4215 | $0.0445 | 183,891.0 | -2.90% |
| 2026-10-01 | $0.4572 | $0.4215 | $0.0357 | 178,689.0 | +1.84% |
| 2026-09-30 | $0.4749 | $0.4408 | $0.0341 | 320,985.0 | -7.37% |
| 2026-09-29 | $0.6317 | $0.37 | $0.2618 | 19,350,417.0 | +10.59% |
| 2026-09-28 | $0.4635 | $0.414 | $0.0495 | 394,527.0 | -5.24% |
| 2026-09-25 | $0.47 | $0.454 | $0.016 | 272,347.0 | -3.36% |
| 2026-09-24 | $0.6879 | $0.43 | $0.2579 | 5,774,218.0 | -4.79% |
| 2026-09-23 | $0.5809 | $0.4601 | $0.1208 | 509,702.0 | -10.25% |
| 2026-09-22 | $0.5777 | $0.5305 | $0.0472 | 234,303.0 | -1.08% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jianzhi Education Technology Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jianzhi Education Technology Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $2.14 | $0.4215 | $1.72 | 361,220,092.0 | +154.03% |
| 2026-09 | $1.18 | $0.37 | $0.8101 | 43,736,675.0 | -65.55% |
| 2026-08 | $5.46 | $1.12 | $4.34 | 47,750,829.0 | -41.55% |
| 2026-07 | $4.11 | $1.90 | $2.21 | 3,120,961.0 | -50.91% |
| 2026-06 | $98.40 | $3.96 | $94.44 | 6,201,617.0 | -79.57% |
| 2026-05 | $47.40 | $20.23 | $27.17 | 95,442.0 | -18.66% |
| 2026-04 | $33.00 | $23.11 | $9.89 | 35,636.0 | +4.89% |
| 2026-03 | $52.05 | $23.82 | $28.23 | 245,397.0 | -7.93% |
| 2026-02 | $43.20 | $18.00 | $25.20 | 326,237.0 | +12.34% |
| 2026-01 | $41.40 | $15.96 | $25.44 | 31,728.0 | -19.90% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.40 | $32.10 | $12.30 | 8,870.0 | -19.42% |
| 2025-11 | $51.30 | $41.40 | $9.90 | 3,202.0 | -13.12% |
| 2025-10 | $56.40 | $45.30 | $11.10 | 4,920.0 | -5.33% |
| 2025-09 | $79.50 | $43.50 | $36.00 | 101,752.0 | +1.20% |
| 2025-08 | $56.25 | $39.00 | $17.25 | 12,273.0 | +0.60% |
| 2025-07 | $62.95 | $46.80 | $16.16 | 32,613.0 | -1.18% |
| 2025-06 | $131.0 | $41.74 | $89.30 | 191,224.0 | -52.84% |
| 2025-05 | $438.0 | $102.1 | $335.9 | 180,051.0 | -51.94% |
| 2025-04 | $276.0 | $210.0 | $65.97 | 622.0 | -10.61% |
| 2025-03 | $312.0 | $231.0 | $81.00 | 269.0 | -17.08% |
| 2025-02 | $321.0 | $234.0 | $87.00 | 721.0 | +32.35% |
| 2025-01 | $333.0 | $219.0 | $114.0 | 353.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $336.0 | $228.7 | $107.3 | 415.0 | -4.87% |
| 2024-11 | $390.0 | $267.0 | $123.0 | 1,212.0 | -8.71% |
| 2024-10 | $372.0 | $285.0 | $87.00 | 1,415.0 | +3.70% |
| 2024-09 | $375.0 | $245.0 | $130.0 | 3,256.0 | +14.89% |
| 2024-08 | $285.0 | $159.0 | $126.0 | 415.0 | +17.50% |
| 2024-07 | $309.0 | $240.0 | $69.00 | 382.0 | -8.05% |
| 2024-06 | $624.0 | $258.0 | $366.0 | 1,550.0 | -58.46% |
| 2024-05 | $701.5 | $555.0 | $146.5 | 504.0 | -4.02% |
| 2024-04 | $705.0 | $603.0 | $102.0 | 828.0 | -2.60% |
| 2024-03 | $675.0 | $492.0 | $183.0 | 737.0 | +24.44% |
| 2024-02 | $867.0 | $540.0 | $327.0 | 2,902.0 | -6.25% |
| 2024-01 | $756.0 | $558.0 | $198.0 | 205.0 | -20.55% |
8.77%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):