Holen Sie sich die Stockscreener-App
0.9257
1.61%
0.0147
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.8613 | $0.8613 | $0.00 | 147.0 | -5.46% |
| 2026-05-05 | $0.9677 | $0.8401 | $0.1276 | 3,778.0 | +6.14% |
| 2026-05-04 | $0.94 | $0.8583 | $0.0817 | 4,001.0 | -0.22% |
| 2026-05-01 | $0.8602 | $0.8602 | $0.00 | 296.0 | -3.89% |
| 2026-04-30 | $0.9138 | $0.852 | $0.0618 | 4,463.0 | +5.27% |
| 2026-04-29 | $0.92 | $0.8502 | $0.0698 | 2,146.0 | -8.57% |
| 2026-04-28 | $0.93 | $0.873 | $0.057 | 724.0 | +7.99% |
| 2026-04-27 | $0.91 | $0.8501 | $0.0599 | 3,173.0 | -7.62% |
| 2026-04-24 | $0.9321 | $0.9321 | $0.00 | 1,009.0 | -5.66% |
| 2026-04-23 | $1.03 | $0.9558 | $0.0742 | 7,316.0 | -4.08% |
| 2026-04-22 | $1.10 | $0.835 | $0.265 | 206,259.0 | +23.69% |
| 2026-04-21 | $0.8633 | $0.8325 | $0.0308 | 4,360.0 | +0.06% |
| 2026-04-20 | $0.894 | $0.8322 | $0.0618 | 20,142.0 | +1.48% |
| 2026-04-17 | $0.9348 | $0.81 | $0.1248 | 68,749.0 | -4.14% |
| 2026-04-16 | $0.959 | $0.8236 | $0.1354 | 62,665.0 | -10.89% |
| 2026-04-15 | $0.96 | $0.9045 | $0.0555 | 10,907.0 | +6.14% |
| 2026-04-14 | $1.00 | $0.9003 | $0.0997 | 14,961.0 | -2.33% |
| 2026-04-13 | $1.06 | $0.811 | $0.249 | 126,211.0 | +9.29% |
| 2026-04-10 | $0.91 | $0.8277 | $0.0823 | 10,053.0 | -0.17% |
| 2026-04-09 | $1.00 | $0.80 | $0.20 | 129,365.0 | +6.05% |
| 2026-04-08 | $0.90 | $0.8004 | $0.0996 | 3,090.0 | -3.22% |
| 2026-04-07 | $0.9386 | $0.7702 | $0.1684 | 7,062.0 | +3.26% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jianzhi Education Technology Group Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jianzhi Education Technology Group Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.9677 | $0.8401 | $0.1276 | 8,222.0 | -3.77% |
| 2026-04 | $1.10 | $0.7702 | $0.3298 | 1,069,066.0 | +4.89% |
| 2026-03 | $1.74 | $0.794 | $0.941 | 7,361,948.0 | -7.93% |
| 2026-02 | $1.44 | $0.60 | $0.84 | 9,787,125.0 | +12.34% |
| 2026-01 | $1.38 | $0.5321 | $0.8479 | 951,839.0 | -19.90% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.07 | $0.41 | 266,073.0 | -19.42% |
| 2025-11 | $1.71 | $1.38 | $0.33 | 96,095.0 | -13.13% |
| 2025-10 | $1.88 | $1.51 | $0.37 | 147,663.0 | -5.33% |
| 2025-09 | $2.65 | $1.45 | $1.20 | 3,052,549.0 | +1.20% |
| 2025-08 | $1.88 | $1.30 | $0.575 | 368,246.0 | +0.60% |
| 2025-07 | $2.10 | $1.56 | $0.5385 | 978,331.0 | -1.18% |
| 2025-06 | $3.03 | $0.252 | $2.78 | 7,593,506.0 | +371.59% |
| 2025-05 | $1.46 | $0.3402 | $1.12 | 54,015,216.0 | -51.94% |
| 2025-04 | $0.9199 | $0.70 | $0.2199 | 187,061.0 | -10.61% |
| 2025-03 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| 2025-02 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| 2025-01 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr-Aktien (JZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| 2024-11 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| 2024-10 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| 2024-09 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| 2024-08 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| 2024-07 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| 2024-06 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| 2024-05 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| 2024-04 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| 2024-03 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| 2024-02 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| 2024-01 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
16.19%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):