Holen Sie sich die Stockscreener-App
2.69
10.70%
0.26
Vorhandelsmarkt:
2.83
0.14
+5.20%
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.80 | $2.45 | $0.35 | 23,586.0 | +10.70% |
| 2026-03-03 | $2.80 | $2.43 | $0.37 | 44,041.0 | -10.99% |
| 2026-03-02 | $2.89 | $2.53 | $0.3563 | 4,268.0 | -2.50% |
| 2026-02-27 | $2.93 | $2.80 | $0.13 | 10,883.0 | +2.19% |
| 2026-02-26 | $2.83 | $2.74 | $0.09 | 5,600.0 | -0.72% |
| 2026-02-25 | $2.84 | $2.52 | $0.32 | 8,116.0 | +4.55% |
| 2026-02-24 | $2.68 | $2.51 | $0.1695 | 9,421.0 | -1.86% |
| 2026-02-23 | $2.89 | $2.66 | $0.2294 | 623,474.0 | -1.82% |
| 2026-02-20 | $2.90 | $2.48 | $0.42 | 832,315.0 | +12.30% |
| 2026-02-19 | $2.59 | $2.44 | $0.15 | 9,026.0 | -1.21% |
| 2026-02-18 | $2.57 | $2.47 | $0.10 | 71,880.0 | -3.89% |
| 2026-02-17 | $2.71 | $2.54 | $0.165 | 7,018.0 | +1.18% |
| 2026-02-13 | $2.67 | $2.54 | $0.1302 | 9,583.0 | -5.58% |
| 2026-02-12 | $2.86 | $2.69 | $0.17 | 8,779.0 | -2.89% |
| 2026-02-11 | $2.89 | $2.74 | $0.1463 | 8,825.0 | -1.07% |
| 2026-02-10 | $3.00 | $2.67 | $0.3299 | 29,017.0 | +8.53% |
| 2026-02-09 | $2.59 | $2.38 | $0.205 | 440,812.0 | +4.03% |
| 2026-02-06 | $2.71 | $2.40 | $0.315 | 255,538.0 | -2.75% |
| 2026-02-05 | $2.84 | $2.40 | $0.44 | 255,821.0 | +3.66% |
| 2026-02-04 | $3.04 | $2.43 | $0.61 | 123,440.0 | -12.77% |
| 2026-02-03 | $3.12 | $2.74 | $0.3735 | 98,709.0 | -2.76% |
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jayud Global Logistics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jayud Global Logistics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.89 | $2.43 | $0.46 | 95,481.0 | -3.93% |
| 2026-02 | $3.24 | $2.38 | $0.855 | 3,367,538.0 | -15.05% |
| 2026-01 | $5.09 | $3.30 | $1.79 | 2,115,017.0 | -33.99% |
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.00 | $3.33 | $1.67 | 738,170.0 | +24.07% |
| 2025-11 | $4.97 | $2.71 | $2.26 | 1,748,200.0 | -20.67% |
| 2025-10 | $8.00 | $4.62 | $3.38 | 2,008,506.7 | -26.11% |
| 2025-09 | $9.93 | $6.13 | $3.79 | 1,721,973.7 | -21.16% |
| 2025-08 | $10.25 | $8.53 | $1.72 | 189,410.0 | -8.74% |
| 2025-07 | $12.64 | $8.78 | $3.86 | 648,672.5 | -5.44% |
| 2025-06 | $12.00 | $9.12 | $2.88 | 724,882.5 | -7.08% |
| 2025-05 | $25.75 | $9.50 | $16.25 | 5,846,664.7 | +0.79% |
| 2025-04 | $400.0 | $4.50 | $395.5 | 13,500,317.4 | -97.19% |
| 2025-03 | $392.5 | $177.0 | $215.5 | 923,447.3 | +112.43% |
| 2025-02 | $250.4 | $172.5 | $77.90 | 22,760.3 | -2.43% |
| 2025-01 | $238.9 | $94.02 | $144.9 | 1,545,979.5 | +15.94% |
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.5 | $29.40 | $143.1 | 1,287,580.1 | +209.01% |
| 2024-11 | $62.50 | $38.00 | $24.50 | 33,116.1 | +30.87% |
| 2024-10 | $53.00 | $34.00 | $19.00 | 14,612.8 | +4.72% |
| 2024-09 | $42.50 | $29.00 | $13.50 | 2,745.6 | +19.12% |
| 2024-08 | $43.38 | $25.00 | $18.38 | 12,257.2 | +4.60% |
| 2024-07 | $41.00 | $23.50 | $17.50 | 19,769.8 | +17.99% |
| 2024-06 | $39.00 | $21.00 | $18.00 | 67,338.0 | -18.97% |
| 2024-05 | $44.47 | $32.92 | $11.54 | 19,755.2 | -20.00% |
| 2024-04 | $52.50 | $38.07 | $14.43 | 9,837.8 | -11.46% |
| 2024-03 | $57.50 | $42.50 | $15.00 | 6,167.5 | -7.69% |
| 2024-02 | $76.00 | $41.00 | $35.00 | 37,374.1 | +23.09% |
| 2024-01 | $64.00 | $41.04 | $22.96 | 29,970.5 | -23.88% |
2.65%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):