Holen Sie sich die Stockscreener-App
0.9283
2.30%
-0.0219
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $1.00 | $0.9282 | $0.0718 | 7,357.0 | -2.30% |
| 2026-08-20 | $1.01 | $0.95 | $0.06 | 29,923.0 | -4.68% |
| 2026-08-19 | $1.04 | $0.956 | $0.084 | 31,318.0 | -3.21% |
| 2026-08-18 | $1.09 | $1.00 | $0.0888 | 307,009.0 | -1.90% |
| 2026-08-17 | $1.30 | $0.9696 | $0.3289 | 449,229.0 | +5.00% |
| 2026-08-14 | $1.12 | $0.9563 | $0.1637 | 381,279.0 | -1.48% |
| 2026-08-13 | $1.04 | $0.9702 | $0.0698 | 66,333.0 | -1.93% |
| 2026-08-12 | $1.10 | $0.86 | $0.24 | 584,890.0 | +14.68% |
| 2026-08-11 | $0.98 | $0.8885 | $0.0915 | 16,979.0 | -8.63% |
| 2026-08-10 | $1.02 | $0.9001 | $0.1199 | 80,504.0 | +6.09% |
| 2026-08-07 | $0.955 | $0.8001 | $0.1549 | 160,397.0 | +13.52% |
| 2026-08-06 | $0.882 | $0.816 | $0.0661 | 16,597.0 | -3.73% |
| 2026-08-05 | $0.919 | $0.8477 | $0.0713 | 22,039.0 | -7.40% |
| 2026-08-04 | $0.93 | $0.8403 | $0.0897 | 154,949.0 | +9.51% |
| 2026-08-03 | $0.9693 | $0.7461 | $0.2232 | 14,216.0 | -3.44% |
| 2026-07-31 | $0.9709 | $0.87 | $0.1009 | 16,639.0 | -6.45% |
| 2026-07-30 | $0.9809 | $0.91 | $0.0709 | 10,035.0 | -6.12% |
| 2026-07-29 | $0.9982 | $0.9621 | $0.0361 | 12,776.0 | -2.88% |
| 2026-07-28 | $1.03 | $0.9143 | $0.1157 | 368,396.0 | +9.41% |
| 2026-07-27 | $0.955 | $0.8505 | $0.1045 | 113,646.0 | +0.25% |
| 2026-07-24 | $0.9722 | $0.8099 | $0.1623 | 71,038.0 | +8.11% |
| 2026-07-23 | $0.91 | $0.771 | $0.139 | 103,715.0 | +4.39% |
| 2026-07-22 | $0.85 | $0.74 | $0.11 | 94,203.0 | +9.98% |
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jayud Global Logistics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jayud Global Logistics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $1.30 | $0.7461 | $0.5524 | 2,323,019.0 | +6.70% |
| 2026-07 | $1.03 | $0.69 | $0.34 | 3,769,241.0 | +7.43% |
| 2026-06 | $1.10 | $0.60 | $0.50 | 7,884,039.0 | +16.27% |
| 2026-05 | $5.75 | $0.47 | $5.28 | 23,501,223.0 | -87.31% |
| 2026-04 | $5.50 | $2.70 | $2.80 | 500,840.0 | +85.47% |
| 2026-03 | $3.10 | $2.43 | $0.67 | 353,875.0 | +5.71% |
| 2026-02 | $3.24 | $2.38 | $0.855 | 3,367,538.0 | -15.05% |
| 2026-01 | $5.09 | $3.30 | $1.79 | 2,115,017.0 | -33.99% |
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.00 | $3.33 | $1.67 | 738,170.0 | +24.07% |
| 2025-11 | $4.97 | $2.71 | $2.26 | 1,748,200.0 | -20.67% |
| 2025-10 | $8.00 | $4.62 | $3.38 | 2,008,506.7 | -26.11% |
| 2025-09 | $9.93 | $6.13 | $3.79 | 1,721,973.7 | -21.16% |
| 2025-08 | $10.25 | $8.53 | $1.72 | 189,410.0 | -8.74% |
| 2025-07 | $12.64 | $8.78 | $3.86 | 648,672.5 | -5.44% |
| 2025-06 | $12.00 | $9.12 | $2.88 | 724,882.5 | -7.08% |
| 2025-05 | $25.75 | $9.50 | $16.25 | 5,846,664.7 | +0.79% |
| 2025-04 | $400.0 | $4.50 | $395.5 | 13,500,317.4 | -97.19% |
| 2025-03 | $392.5 | $177.0 | $215.5 | 923,447.3 | +112.43% |
| 2025-02 | $250.4 | $172.5 | $77.90 | 22,760.3 | -2.43% |
| 2025-01 | $238.9 | $94.02 | $144.9 | 1,545,979.5 | +15.94% |
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.5 | $29.40 | $143.1 | 1,287,580.1 | +209.01% |
| 2024-11 | $62.50 | $38.00 | $24.50 | 33,116.1 | +30.87% |
| 2024-10 | $53.00 | $34.00 | $19.00 | 14,612.8 | +4.72% |
| 2024-09 | $42.50 | $29.00 | $13.50 | 2,745.6 | +19.12% |
| 2024-08 | $43.38 | $25.00 | $18.38 | 12,257.2 | +4.60% |
| 2024-07 | $41.00 | $23.50 | $17.50 | 19,769.8 | +17.99% |
| 2024-06 | $39.00 | $21.00 | $18.00 | 67,338.0 | -18.97% |
| 2024-05 | $44.47 | $32.92 | $11.54 | 19,755.2 | -20.00% |
| 2024-04 | $52.50 | $38.07 | $14.43 | 9,837.8 | -11.46% |
| 2024-03 | $57.50 | $42.50 | $15.00 | 6,167.5 | -7.69% |
| 2024-02 | $76.00 | $41.00 | $35.00 | 37,374.1 | +23.09% |
| 2024-01 | $64.00 | $41.04 | $22.96 | 29,970.5 | -23.88% |
0.72%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):