Holen Sie sich die Stockscreener-App
0.2181
1.36%
-0.003
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.2231 | $0.213 | $0.0101 | 1,387,229.0 | -1.36% |
| 2025-06-05 | $0.24 | $0.22 | $0.02 | 2,526,687.0 | +0.55% |
| 2025-06-04 | $0.224 | $0.21 | $0.014 | 1,352,825.0 | +0.41% |
| 2025-06-03 | $0.22 | $0.2039 | $0.0161 | 1,863,355.0 | +0.78% |
| 2025-06-02 | $0.2279 | $0.21 | $0.0179 | 1,422,530.0 | -0.09% |
| 2025-05-30 | $0.2224 | $0.2107 | $0.0117 | 1,275,853.0 | -2.51% |
| 2025-05-29 | $0.235 | $0.2161 | $0.0189 | 2,402,869.0 | -1.11% |
| 2025-05-28 | $0.2334 | $0.224 | $0.00941 | 2,528,258.0 | +1.44% |
| 2025-05-27 | $0.2557 | $0.2114 | $0.0443 | 6,040,063.0 | -13.02% |
| 2025-05-23 | $0.267 | $0.2459 | $0.0211 | 2,614,736.0 | -6.51% |
| 2025-05-22 | $0.2794 | $0.2565 | $0.0229 | 2,030,939.0 | +4.99% |
| 2025-05-21 | $0.28 | $0.2558 | $0.0242 | 2,698,581.0 | -6.47% |
| 2025-05-20 | $0.286 | $0.265 | $0.021 | 3,061,466.0 | +4.55% |
| 2025-05-19 | $0.2984 | $0.26 | $0.0384 | 5,658,452.0 | -12.63% |
| 2025-05-16 | $0.3084 | $0.2802 | $0.0282 | 12,536,670.0 | +3.39% |
| 2025-05-15 | $0.3003 | $0.2852 | $0.0151 | 3,832,016.0 | -8.19% |
| 2025-05-14 | $0.3446 | $0.2752 | $0.0694 | 9,479,029.0 | +3.18% |
| 2025-05-13 | $0.3695 | $0.31 | $0.0595 | 14,501,353.0 | -14.62% |
| 2025-05-12 | $0.515 | $0.2026 | $0.3124 | 199,099,481.0 | +67.06% |
| 2025-05-09 | $0.22 | $0.2042 | $0.0158 | 2,114,353.0 | +3.29% |
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jayud Global Logistics Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JYD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jayud Global Logistics Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.24 | $0.2039 | $0.0361 | 9,939,855.0 | +0.28% |
| 2025-05 | $0.515 | $0.19 | $0.325 | 292,333,237.0 | +0.79% |
| 2025-04 | $8.00 | $0.09 | $7.91 | 675,015,869.0 | -97.19% |
| 2025-03 | $7.85 | $3.54 | $4.31 | 46,172,363.0 | +112.43% |
| 2025-02 | $5.01 | $3.45 | $1.56 | 1,138,017.0 | -2.43% |
| 2025-01 | $4.78 | $1.88 | $2.90 | 77,298,975.0 | +15.94% |
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $0.588 | $2.86 | 64,379,007.0 | +209.01% |
| 2024-11 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| 2024-10 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| 2024-09 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| 2024-08 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| 2024-07 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| 2024-06 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| 2024-05 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| 2024-04 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| 2024-03 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| 2024-02 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| 2024-01 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd-Aktien (JYD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| 2023-11 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| 2023-10 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| 2023-09 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| 2023-08 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| 2023-07 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| 2023-06 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| 2023-05 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| 2023-04 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):