Holen Sie sich die Stockscreener-App
2.15
7.33%
-0.17
Jowell Global Ltd-Aktien (JWEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $2.33 | $2.15 | $0.18 | 3,097.0 | -7.33% |
| 2026-05-21 | $2.52 | $2.20 | $0.32 | 12,188.0 | +1.31% |
| 2026-05-20 | $2.32 | $2.19 | $0.13 | 9,591.0 | -0.43% |
| 2026-05-19 | $2.35 | $2.03 | $0.3199 | 9,779.0 | +0.88% |
| 2026-05-18 | $2.40 | $2.23 | $0.17 | 6,148.0 | +3.40% |
| 2026-05-15 | $2.26 | $2.21 | $0.055 | 2,175.0 | -5.36% |
| 2026-05-14 | $2.42 | $2.26 | $0.16 | 951.0 | -2.10% |
| 2026-05-13 | $2.52 | $2.25 | $0.27 | 2,929.0 | -2.46% |
| 2026-05-12 | $2.44 | $2.44 | $0.0027 | 956.0 | +3.83% |
| 2026-05-11 | $2.52 | $2.27 | $0.2498 | 1,457.0 | -7.80% |
| 2026-05-06 | $2.55 | $2.49 | $0.0587 | 556.0 | +3.19% |
| 2026-05-05 | $2.47 | $2.40 | $0.0661 | 1,159.0 | -3.13% |
| 2026-05-04 | $2.55 | $2.49 | $0.062 | 2,037.0 | +2.56% |
| 2026-05-01 | $2.55 | $2.26 | $0.29 | 1,940.0 | -1.73% |
| 2026-04-30 | $2.53 | $2.20 | $0.33 | 1,431.0 | -0.78% |
| 2026-04-28 | $2.55 | $2.55 | $0.00 | 372.0 | -0.07% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jowell Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jowell Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.55 | $2.03 | $0.5199 | 58,060.0 | -15.02% |
| 2026-04 | $2.76 | $2.20 | $0.56 | 68,925.0 | +5.42% |
| 2026-03 | $2.55 | $2.28 | $0.2699 | 162,275.0 | +3.45% |
| 2026-02 | $2.41 | $1.91 | $0.50 | 197,760.0 | +14.85% |
| 2026-01 | $2.41 | $2.02 | $0.39 | 430,178.0 | -12.17% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.45 | $2.01 | $0.44 | 326,275.0 | -6.75% |
| 2025-11 | $2.42 | $1.47 | $0.95 | 550,914.0 | +41.92% |
| 2025-10 | $2.51 | $1.55 | $0.96 | 13,177,483.0 | -5.11% |
| 2025-09 | $2.23 | $1.50 | $0.73 | 798,828.0 | -7.85% |
| 2025-08 | $2.40 | $1.65 | $0.75 | 1,539,856.0 | -9.67% |
| 2025-07 | $2.98 | $2.00 | $0.98 | 479,695.0 | +6.25% |
| 2025-06 | $2.10 | $1.77 | $0.3299 | 71,865.0 | +0.51% |
| 2025-05 | $2.41 | $1.65 | $0.76 | 177,940.0 | +15.79% |
| 2025-04 | $2.14 | $1.60 | $0.54 | 110,493.0 | -5.99% |
| 2025-03 | $2.87 | $1.82 | $1.05 | 100,786.0 | -35.50% |
| 2025-02 | $3.24 | $2.74 | $0.50 | 118,282.0 | -1.27% |
| 2025-01 | $3.26 | $2.62 | $0.64 | 334,802.0 | -7.86% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.39 | $1.09 | 523,768.0 | -14.91% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 17,418,214.0 | +75.84% |
| 2024-10 | $2.88 | $1.45 | $1.43 | 747,539.0 | +1.66% |
| 2024-09 | $2.00 | $1.20 | $0.7999 | 101,697.0 | +17.23% |
| 2024-08 | $1.70 | $1.18 | $0.52 | 63,643.0 | +8.23% |
| 2024-07 | $2.30 | $1.24 | $1.06 | 165,827.0 | -33.33% |
| 2024-06 | $2.46 | $1.06 | $1.40 | 12,210,548.0 | +86.49% |
| 2024-05 | $1.28 | $1.06 | $0.22 | 21,979.0 | -2.50% |
| 2024-04 | $1.57 | $1.00 | $0.5699 | 67,595.0 | -22.29% |
| 2024-03 | $2.00 | $1.25 | $0.75 | 96,532.0 | -25.26% |
| 2024-02 | $2.15 | $1.71 | $0.4399 | 37,986.0 | +10.11% |
| 2024-01 | $2.25 | $1.75 | $0.495 | 41,221.0 | -16.82% |
1.10%
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):