1.86
price down icon5.10%   -0.10
 
loading

Jowell Global Ltd-Aktien (JWEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $1.91 $1.64 $0.275 136,710.0 -5.10%
2025-09-24 $2.00 $1.83 $0.17 74,787.0 +7.10%
2025-09-23 $1.84 $1.77 $0.07 10,783.0 -0.54%
2025-09-22 $1.84 $1.74 $0.105 17,350.0 +3.95%
2025-09-19 $1.80 $1.65 $0.15 26,519.0 +2.86%
2025-09-18 $1.79 $1.60 $0.19 21,152.0 -1.10%
2025-09-17 $1.79 $1.74 $0.055 13,424.0 +2.35%
2025-09-16 $1.79 $1.70 $0.0918 16,702.0 +0.00%
2025-09-15 $1.84 $1.70 $0.14 32,062.0 -8.11%
2025-09-12 $1.88 $1.76 $0.12 15,494.0 +3.35%
2025-09-11 $1.82 $1.64 $0.18 21,587.0 +3.77%
2025-09-10 $1.78 $1.61 $0.165 53,555.0 +5.83%
2025-09-09 $1.76 $1.50 $0.26 250,926.0 -6.86%
2025-09-08 $2.23 $1.68 $0.55 46,152.0 -6.75%
2025-09-05 $1.97 $1.76 $0.21 9,694.0 -4.74%
2025-09-04 $1.97 $1.97 $0.0002 2,633.0 +0.51%
2025-09-03 $2.02 $1.92 $0.105 6,206.0 -2.49%
2025-09-02 $2.06 $1.87 $0.19 5,927.0 +5.24%
2025-08-29 $1.93 $1.75 $0.1843 1,797.0 -3.34%
2025-08-28 $2.02 $1.87 $0.15 3,149.0 +1.86%
2025-08-27 $1.95 $1.94 $0.01 493.0 -0.51%
2025-08-26 $1.96 $1.93 $0.03 1,237.0 +2.09%

Jowell Global Ltd-Aktien (JWEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jowell Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jowell Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.23 $1.50 $0.73 761,663.0 -2.62%
2025-08 $2.40 $1.65 $0.75 1,539,856.0 -9.67%
2025-07 $2.98 $2.00 $0.98 479,695.0 +6.25%
2025-06 $2.10 $1.77 $0.3299 71,865.0 +0.51%
2025-05 $2.41 $1.65 $0.76 177,940.0 +15.79%
2025-04 $2.14 $1.60 $0.54 110,493.0 -5.99%
2025-03 $2.87 $1.82 $1.05 100,786.0 -35.50%
2025-02 $3.24 $2.74 $0.50 118,282.0 -1.27%
2025-01 $3.26 $2.62 $0.64 334,802.0 -7.86%

Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.48 $2.39 $1.09 523,768.0 -14.91%
2024-11 $3.71 $1.68 $2.03 17,418,214.0 +75.84%
2024-10 $2.88 $1.45 $1.43 747,539.0 +1.66%
2024-09 $2.00 $1.20 $0.7999 101,697.0 +17.23%
2024-08 $1.70 $1.18 $0.52 63,643.0 +8.23%
2024-07 $2.30 $1.24 $1.06 165,827.0 -33.33%
2024-06 $2.46 $1.06 $1.40 12,210,548.0 +86.49%
2024-05 $1.28 $1.06 $0.22 21,979.0 -2.50%
2024-04 $1.57 $1.00 $0.5699 67,595.0 -22.29%
2024-03 $2.00 $1.25 $0.75 96,532.0 -25.26%
2024-02 $2.15 $1.71 $0.4399 37,986.0 +10.11%
2024-01 $2.25 $1.75 $0.495 41,221.0 -16.82%

Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.14 $2.00 $1.14 170,046.0 -24.39%
2023-11 $3.01 $1.25 $1.76 1,192,001.0 +40.80%
2023-10 $3.90 $0.25 $3.65 1,826,317.0 +554.72%
2023-09 $0.345 $0.18 $0.165 2,209,929.0 +46.19%
2023-08 $0.248 $0.189 $0.059 1,809,500.0 -1.41%
2023-07 $0.23 $0.192 $0.038 926,562.0 +1.38%
2023-06 $0.2355 $0.175 $0.0605 4,714,836.0 +10.35%
2023-05 $0.40 $0.175 $0.225 3,438,537.0 -42.30%
2023-04 $0.57 $0.17 $0.40 112,225,801.0 +83.33%
2023-03 $0.4348 $0.17 $0.2648 2,425,758.0 -58.04%
2023-02 $0.53 $0.372 $0.158 1,196,355.0 -15.88%
2023-01 $0.558 $0.4012 $0.1568 1,825,337.0 +22.92%
internet_retail W
$84.22
price up icon 1.77%
$42.47
price up icon 0.06%
$93.20
price down icon 0.09%
internet_retail JD
$35.16
price up icon 1.07%
$31.82
price down icon 0.64%
internet_retail SE
$184.95
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):