1.50
5.65%
-0.0899
Handel nachbörslich:
1.51
0.01
+0.67%
Jowell Global Ltd-Aktien (JWEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $1.59 | $1.50 | $0.09 | 3,192.0 | -5.65% |
2024-10-16 | $1.62 | $1.55 | $0.0662 | 2,654.0 | -1.86% |
2024-10-15 | $1.74 | $1.58 | $0.1584 | 12,551.0 | +1.89% |
2024-10-14 | $1.70 | $1.53 | $0.1699 | 8,268.0 | +0.00% |
2024-10-11 | $1.76 | $1.50 | $0.2632 | 27,018.0 | -8.62% |
2024-10-10 | $1.74 | $1.45 | $0.2898 | 6,147.0 | +5.69% |
2024-10-09 | $1.67 | $1.57 | $0.10 | 3,681.0 | -2.30% |
2024-10-08 | $1.73 | $1.50 | $0.2338 | 25,086.0 | -7.91% |
2024-10-07 | $1.86 | $1.72 | $0.14 | 11,845.0 | +7.01% |
2024-10-04 | $1.88 | $1.67 | $0.205 | 18,180.0 | -0.58% |
2024-10-03 | $1.97 | $1.69 | $0.28 | 54,887.0 | -14.21% |
2024-10-02 | $2.66 | $1.81 | $0.85 | 182,172.0 | -21.06% |
2024-10-01 | $2.88 | $1.66 | $1.22 | 288,651.0 | +45.05% |
2024-09-30 | $2.00 | $1.34 | $0.66 | 34,087.0 | +29.70% |
2024-09-27 | $1.55 | $1.25 | $0.2999 | 7,246.0 | -2.17% |
2024-09-26 | $1.54 | $1.37 | $0.1655 | 6,108.0 | -4.50% |
2024-09-25 | $1.47 | $1.45 | $0.025 | 557.0 | +1.44% |
2024-09-24 | $1.48 | $1.27 | $0.205 | 5,175.0 | +0.32% |
2024-09-20 | $1.46 | $1.42 | $0.04 | 415.0 | +1.79% |
2024-09-19 | $1.49 | $1.40 | $0.095 | 11,042.0 | -1.52% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jowell Global Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JWEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jowell Global Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $2.88 | $1.45 | $1.43 | 647,524.0 | -14.33% |
2024-09 | $2.00 | $1.20 | $0.7999 | 101,697.0 | +17.23% |
2024-08 | $1.70 | $1.18 | $0.52 | 63,643.0 | +8.23% |
2024-07 | $2.30 | $1.24 | $1.06 | 165,827.0 | -33.33% |
2024-06 | $2.46 | $1.06 | $1.40 | 12,210,548.0 | +86.49% |
2024-05 | $1.28 | $1.06 | $0.22 | 21,979.0 | -2.50% |
2024-04 | $1.57 | $1.00 | $0.5699 | 67,595.0 | -22.29% |
2024-03 | $2.00 | $1.25 | $0.75 | 96,532.0 | -25.26% |
2024-02 | $2.15 | $1.71 | $0.4399 | 37,986.0 | +10.11% |
2024-01 | $2.25 | $1.75 | $0.495 | 41,221.0 | -16.82% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.14 | $2.00 | $1.14 | 170,046.0 | -24.39% |
2023-11 | $3.01 | $1.25 | $1.76 | 1,192,001.0 | +40.80% |
2023-10 | $3.90 | $0.25 | $3.65 | 1,826,317.0 | +554.72% |
2023-09 | $0.345 | $0.18 | $0.165 | 2,209,929.0 | +46.19% |
2023-08 | $0.248 | $0.189 | $0.059 | 1,809,500.0 | -1.41% |
2023-07 | $0.23 | $0.192 | $0.038 | 926,562.0 | +1.38% |
2023-06 | $0.2355 | $0.175 | $0.0605 | 4,714,836.0 | +10.35% |
2023-05 | $0.40 | $0.175 | $0.225 | 3,438,537.0 | -42.30% |
2023-04 | $0.57 | $0.17 | $0.40 | 112,225,801.0 | +83.33% |
2023-03 | $0.4348 | $0.17 | $0.2648 | 2,425,758.0 | -58.04% |
2023-02 | $0.53 | $0.372 | $0.158 | 1,196,355.0 | -15.88% |
2023-01 | $0.558 | $0.4012 | $0.1568 | 1,825,337.0 | +22.92% |
Jowell Global Ltd-Aktien (JWEL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.625 | $0.25 | $0.375 | 5,371,198.0 | -3.51% |
2022-11 | $1.89 | $0.37 | $1.52 | 42,409,280.0 | -69.93% |
2022-10 | $3.36 | $1.23 | $2.13 | 15,566,490.0 | -42.80% |
2022-09 | $2.50 | $1.36 | $1.14 | 5,326,748.0 | +79.86% |
2022-08 | $2.96 | $0.9557 | $2.00 | 11,013,160.0 | -51.90% |
2022-07 | $3.15 | $2.20 | $0.95 | 1,477,767.0 | +10.31% |
2022-06 | $3.64 | $2.46 | $1.18 | 1,570,269.0 | +8.26% |
2022-05 | $2.44 | $1.90 | $0.5412 | 753,079.0 | +23.47% |
2022-04 | $2.40 | $1.85 | $0.55 | 792,396.0 | -10.91% |
2022-03 | $2.95 | $1.39 | $1.56 | 3,236,262.0 | -22.81% |
2022-02 | $3.57 | $2.56 | $1.01 | 2,701,916.0 | -13.11% |
2022-01 | $25.78 | $3.01 | $22.77 | 54,769,052.0 | -84.78% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):