43.57
0.14%
0.06
Handel nachbörslich:
43.57
Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $43.57 | $43.27 | $0.2968 | 49,259.0 | +0.14% |
2024-09-27 | $43.74 | $43.40 | $0.3367 | 32,131.0 | +0.24% |
2024-09-26 | $43.51 | $43.24 | $0.2699 | 15,852.0 | +1.08% |
2024-09-25 | $43.24 | $42.90 | $0.34 | 31,762.0 | -0.67% |
2024-09-24 | $43.30 | $43.17 | $0.1297 | 22,361.0 | -0.35% |
2024-09-23 | $43.44 | $43.28 | $0.16 | 29,997.0 | +0.18% |
2024-09-20 | $43.36 | $43.11 | $0.2469 | 29,459.0 | -0.46% |
2024-09-19 | $43.65 | $43.32 | $0.33 | 16,354.0 | +1.61% |
2024-09-18 | $43.34 | $42.75 | $0.5853 | 47,084.0 | -0.09% |
2024-09-17 | $43.10 | $42.72 | $0.38 | 26,153.0 | +0.16% |
2024-09-16 | $42.78 | $42.58 | $0.205 | 20,788.0 | +0.49% |
2024-09-13 | $42.60 | $42.41 | $0.1901 | 30,092.0 | +1.28% |
2024-09-12 | $42.10 | $41.60 | $0.5025 | 93,772.0 | +0.57% |
2024-09-11 | $41.79 | $40.87 | $0.9156 | 38,476.0 | +0.51% |
2024-09-10 | $41.63 | $41.26 | $0.3749 | 73,101.0 | -0.17% |
2024-09-09 | $41.80 | $41.50 | $0.2999 | 50,349.0 | +0.79% |
2024-09-06 | $42.05 | $41.29 | $0.755 | 65,710.0 | -1.63% |
2024-09-05 | $42.28 | $41.89 | $0.395 | 51,384.0 | -0.47% |
2024-09-04 | $42.50 | $42.12 | $0.381 | 59,286.0 | -0.19% |
Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Value Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JVAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Value Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $43.74 | $40.87 | $2.86 | 853,180.0 | +1.02% |
2024-08 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
2024-07 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
2024-06 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
2024-05 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
2024-04 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
2024-03 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
2024-02 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
2024-01 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $38.84 | $36.11 | $2.73 | 1,586,554.0 | +6.60% |
2023-11 | $36.26 | $33.27 | $2.99 | 2,225,400.0 | +8.58% |
2023-10 | $35.22 | $32.76 | $2.46 | 3,459,961.0 | -3.78% |
2023-09 | $36.62 | $34.17 | $2.45 | 1,139,575.0 | -4.70% |
2023-08 | $37.29 | $35.14 | $2.15 | 3,056,954.0 | -2.60% |
2023-07 | $37.43 | $34.99 | $2.44 | 4,174,872.0 | +4.60% |
2023-06 | $35.82 | $33.42 | $2.40 | 800,998.0 | +6.54% |
2023-05 | $34.18 | $32.70 | $1.48 | 1,973,105.0 | -1.50% |
2023-04 | $34.42 | $33.00 | $1.42 | 9,670,689.0 | -0.18% |
2023-03 | $35.18 | $32.15 | $3.03 | 1,972,581.0 | -1.07% |
2023-02 | $36.49 | $34.29 | $2.20 | 3,648,402.0 | -2.96% |
2023-01 | $35.48 | $32.88 | $2.60 | 9,810,008.0 | +7.06% |
Jpmorgan U S Value Factor Etf-Aktien (JVAL) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $35.34 | $32.41 | $2.93 | 1,529,867.0 | -5.66% |
2022-11 | $35.14 | $31.65 | $3.49 | 1,159,306.0 | +6.84% |
2022-10 | $33.11 | $29.49 | $3.62 | 2,397,335.0 | +10.41% |
2022-09 | $34.47 | $29.76 | $4.71 | 2,247,254.0 | -10.17% |
2022-08 | $36.01 | $33.13 | $2.88 | 2,383,497.0 | -4.00% |
2022-07 | $34.59 | $31.47 | $3.12 | 2,768,107.0 | +7.54% |
2022-06 | $35.78 | $31.14 | $4.64 | 2,110,702.0 | -9.65% |
2022-05 | $36.49 | $33.00 | $3.49 | 3,458,769.0 | +2.04% |
2022-04 | $37.47 | $34.80 | $2.67 | 1,830,118.0 | -5.79% |
2022-03 | $38.00 | $35.08 | $2.92 | 3,619,950.0 | +1.32% |
2022-02 | $38.15 | $34.56 | $3.59 | 3,514,251.0 | -1.86% |
2022-01 | $39.27 | $35.49 | $3.78 | 2,883,267.0 | -3.23% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):