Holen Sie sich die Stockscreener-App
40.56
0.19%
-0.0784
Handel nachbörslich:
40.56
0.0034
+0.01%
Trueshares Structured Outcome July Etf-Aktien (JULZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-27 | $40.67 | $40.56 | $0.1134 | 2,571.0 | -0.19% |
| 2025-03-26 | $41.04 | $40.57 | $0.47 | 3,795.0 | -0.77% |
| 2025-03-25 | $41.03 | $40.85 | $0.1792 | 1,739.0 | +0.02% |
| 2025-03-24 | $40.95 | $40.80 | $0.145 | 6,244.0 | +1.16% |
| 2025-03-21 | $40.48 | $40.12 | $0.355 | 2,129.0 | +0.15% |
| 2025-03-20 | $40.62 | $40.41 | $0.22 | 2,137.0 | -0.11% |
| 2025-03-19 | $40.61 | $40.29 | $0.32 | 102,118.0 | +0.75% |
| 2025-03-18 | $40.16 | $40.11 | $0.051 | 1,170.0 | -0.83% |
| 2025-03-17 | $40.57 | $40.33 | $0.2418 | 2,434.0 | +0.48% |
| 2025-03-14 | $40.30 | $39.96 | $0.3417 | 2,129.0 | +1.54% |
| 2025-03-13 | $40.03 | $39.60 | $0.4299 | 1,881.0 | -1.03% |
| 2025-03-12 | $40.22 | $39.97 | $0.25 | 2,407.0 | +0.43% |
| 2025-03-11 | $40.15 | $39.88 | $0.27 | 7,610.0 | -0.42% |
| 2025-03-10 | $40.44 | $40.00 | $0.44 | 3,676.0 | -2.16% |
| 2025-03-07 | $41.07 | $40.60 | $0.47 | 5,489.0 | +0.44% |
| 2025-03-06 | $41.08 | $40.73 | $0.35 | 1,668.0 | -1.53% |
| 2025-03-05 | $41.46 | $40.89 | $0.5655 | 3,134.0 | +1.04% |
| 2025-03-04 | $41.28 | $41.01 | $0.2661 | 1,191.0 | -0.91% |
| 2025-03-03 | $41.90 | $41.39 | $0.51 | 11,177.0 | -1.26% |
| 2025-02-28 | $41.92 | $41.40 | $0.52 | 4,730.0 | +1.01% |
| 2025-02-27 | $42.08 | $41.50 | $0.5792 | 5,512.0 | -1.22% |
| 2025-02-26 | $42.33 | $41.88 | $0.4499 | 9,841.0 | -0.01% |
| 2025-02-25 | $42.22 | $41.91 | $0.31 | 57,185.0 | -0.41% |
Trueshares Structured Outcome July Etf-Aktien (JULZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome July Etf-Aktien (JULZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $41.90 | $39.60 | $2.30 | 167,270.0 | -3.25% |
| 2025-02 | $43.11 | $41.40 | $1.71 | 139,062.0 | -1.37% |
| 2025-01 | $43.01 | $41.15 | $1.86 | 51,559.0 | +2.13% |
Trueshares Structured Outcome July Etf-Aktien (JULZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.35 | $41.59 | $2.76 | 211,875.0 | -4.86% |
| 2024-11 | $43.95 | $42.02 | $1.93 | 35,455.0 | +4.51% |
| 2024-10 | $42.96 | $41.85 | $1.11 | 66,758.0 | -0.57% |
| 2024-09 | $42.32 | $40.22 | $2.10 | 80,615.0 | +1.80% |
| 2024-08 | $41.55 | $38.39 | $3.16 | 755,377.0 | +1.71% |
| 2024-07 | $44.08 | $40.14 | $3.94 | 869,546.0 | +0.95% |
| 2024-06 | $40.70 | $39.10 | $1.60 | 21,768.0 | +2.89% |
| 2024-05 | $39.64 | $37.71 | $1.93 | 32,398.0 | +3.90% |
| 2024-04 | $39.16 | $37.43 | $1.73 | 27,807.0 | -3.45% |
| 2024-03 | $39.23 | $37.98 | $1.25 | 267,262.0 | +2.63% |
| 2024-02 | $38.21 | $36.94 | $1.27 | 74,978.0 | +4.25% |
| 2024-01 | $37.09 | $35.66 | $1.43 | 19,074.0 | +1.30% |
Trueshares Structured Outcome July Etf-Aktien (JULZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.50 | $36.16 | $1.34 | 146,284.0 | -0.34% |
| 2023-11 | $36.30 | $34.26 | $2.04 | 10,195.0 | +6.04% |
| 2023-10 | $35.26 | $33.76 | $1.50 | 104,987.0 | +0.00% |
0.80%
0.22%
Kapitalisierung:
|
Volumen (24h):