Holen Sie sich die Stockscreener-App
41.13
0.39%
-0.1614
Trueshares Structured Outcome July Etf-Aktien (JULZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $41.08 | $41.08 | $0.00 | 291.0 | -0.51% |
| 2025-05-22 | $41.42 | $41.29 | $0.1285 | 795.0 | -0.09% |
| 2025-05-21 | $41.72 | $41.22 | $0.5001 | 1,298.0 | -0.65% |
| 2025-05-20 | $41.92 | $41.60 | $0.3201 | 4,099.0 | -0.84% |
| 2025-05-19 | $41.96 | $41.68 | $0.28 | 4,275.0 | +0.11% |
| 2025-05-16 | $41.95 | $41.75 | $0.20 | 6,182.0 | +0.61% |
| 2025-05-15 | $41.74 | $41.49 | $0.25 | 295,144.0 | +0.26% |
| 2025-05-14 | $41.62 | $41.49 | $0.1299 | 1,586.0 | +0.06% |
| 2025-05-13 | $41.57 | $41.43 | $0.1445 | 1,629.0 | +0.67% |
| 2025-05-12 | $41.32 | $41.14 | $0.1799 | 1,812.0 | +2.08% |
| 2025-05-09 | $40.53 | $40.34 | $0.1899 | 7,606.0 | +0.02% |
| 2025-05-08 | $40.62 | $40.39 | $0.2267 | 1,098.0 | +0.44% |
| 2025-05-07 | $40.24 | $39.95 | $0.2899 | 1,696.0 | +0.18% |
| 2025-05-06 | $40.27 | $40.00 | $0.27 | 3,186.0 | -0.43% |
| 2025-05-05 | $40.43 | $40.31 | $0.1153 | 6,162.0 | -0.45% |
| 2025-05-02 | $40.59 | $40.46 | $0.1294 | 1,397.0 | +1.16% |
| 2025-05-01 | $40.31 | $39.97 | $0.34 | 13,196.0 | +0.18% |
| 2025-04-30 | $39.96 | $39.65 | $0.3073 | 1,282.0 | +0.14% |
| 2025-04-29 | $39.90 | $39.79 | $0.11 | 988.0 | +0.33% |
| 2025-04-28 | $39.85 | $39.52 | $0.33 | 2,421.0 | +0.20% |
| 2025-04-25 | $39.69 | $39.42 | $0.2698 | 4,190.0 | +0.37% |
| 2025-04-24 | $39.54 | $39.19 | $0.3528 | 1,446.0 | +1.18% |
| 2025-04-23 | $39.27 | $39.00 | $0.2701 | 3,086.0 | +1.12% |
Trueshares Structured Outcome July Etf-Aktien (JULZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Structured Outcome July Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Structured Outcome July Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Structured Outcome July Etf-Aktien (JULZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.96 | $39.95 | $2.01 | 351,452.0 | +2.81% |
| 2025-04 | $40.61 | $36.77 | $3.84 | 120,431.0 | -0.38% |
| 2025-03 | $41.90 | $39.60 | $2.30 | 314,979.0 | -4.32% |
| 2025-02 | $43.11 | $41.40 | $1.71 | 139,062.0 | -1.37% |
| 2025-01 | $43.01 | $41.15 | $1.86 | 51,559.0 | +2.13% |
Trueshares Structured Outcome July Etf-Aktien (JULZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.35 | $41.59 | $2.76 | 211,875.0 | -4.86% |
| 2024-11 | $43.95 | $42.02 | $1.93 | 35,455.0 | +4.51% |
| 2024-10 | $42.96 | $41.85 | $1.11 | 66,758.0 | -0.57% |
| 2024-09 | $42.32 | $40.22 | $2.10 | 80,615.0 | +1.80% |
| 2024-08 | $41.55 | $38.39 | $3.16 | 755,377.0 | +1.71% |
| 2024-07 | $44.08 | $40.14 | $3.94 | 869,546.0 | +0.95% |
| 2024-06 | $40.70 | $39.10 | $1.60 | 21,768.0 | +2.89% |
| 2024-05 | $39.64 | $37.71 | $1.93 | 32,398.0 | +3.90% |
| 2024-04 | $39.16 | $37.43 | $1.73 | 27,807.0 | -3.45% |
| 2024-03 | $39.23 | $37.98 | $1.25 | 267,262.0 | +2.63% |
| 2024-02 | $38.21 | $36.94 | $1.27 | 74,978.0 | +4.25% |
| 2024-01 | $37.09 | $35.66 | $1.43 | 19,074.0 | +1.30% |
Trueshares Structured Outcome July Etf-Aktien (JULZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.50 | $36.16 | $1.34 | 146,284.0 | -0.34% |
| 2023-11 | $36.30 | $34.26 | $2.04 | 10,195.0 | +6.04% |
| 2023-10 | $35.26 | $33.76 | $1.50 | 104,987.0 | +0.00% |
0.07%
0.61%
Kapitalisierung:
|
Volumen (24h):