Holen Sie sich die Stockscreener-App
31.43
0.29%
-0.09
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-07 | $31.59 | $31.40 | $0.19 | 5,841.0 | -0.29% |
| 2026-05-06 | $31.52 | $31.38 | $0.145 | 6,020.0 | +1.29% |
| 2026-05-05 | $31.15 | $31.04 | $0.113 | 67,075.0 | +0.89% |
| 2026-05-04 | $31.01 | $30.79 | $0.22 | 466,621.0 | -0.46% |
| 2026-05-01 | $31.15 | $30.99 | $0.16 | 3,230.0 | +0.27% |
| 2026-04-30 | $30.95 | $30.57 | $0.38 | 2,375,532.0 | +1.04% |
| 2026-04-29 | $30.66 | $30.52 | $0.1488 | 11,420.0 | -0.20% |
| 2026-04-28 | $30.65 | $30.53 | $0.1198 | 7,043.0 | -0.37% |
| 2026-04-27 | $30.76 | $30.69 | $0.073 | 5,806.0 | +0.08% |
| 2026-04-24 | $30.75 | $30.53 | $0.222 | 12,184.0 | +0.78% |
| 2026-04-23 | $30.68 | $30.43 | $0.255 | 20,050.0 | -0.39% |
| 2026-04-22 | $30.62 | $30.37 | $0.2498 | 13,870.0 | +0.94% |
| 2026-04-21 | $30.59 | $30.34 | $0.2594 | 9,726.0 | -0.52% |
| 2026-04-20 | $30.54 | $30.41 | $0.125 | 45,935.0 | -0.23% |
| 2026-04-17 | $30.68 | $30.45 | $0.235 | 11,290.0 | +1.07% |
| 2026-04-16 | $30.30 | $30.14 | $0.16 | 13,913.0 | +0.20% |
| 2026-04-15 | $30.18 | $30.02 | $0.155 | 19,250.0 | +0.88% |
| 2026-04-14 | $29.94 | $29.67 | $0.2665 | 10,148.0 | +1.02% |
| 2026-04-13 | $29.61 | $29.35 | $0.263 | 11,527.0 | +0.84% |
| 2026-04-10 | $29.50 | $29.36 | $0.14 | 11,940.0 | -0.19% |
| 2026-04-09 | $29.45 | $29.21 | $0.239 | 13,027.0 | +0.53% |
| 2026-04-08 | $29.32 | $29.16 | $0.1687 | 13,316.0 | +1.75% |
| 2026-04-07 | $28.76 | $28.56 | $0.2021 | 6,183.0 | +0.13% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.59 | $30.79 | $0.80 | 548,787.0 | +1.69% |
| 2026-04 | $30.95 | $28.52 | $2.43 | 2,637,575.0 | +8.26% |
| 2026-03 | $29.82 | $28.01 | $1.81 | 237,179.0 | -4.07% |
| 2026-02 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| 2026-01 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| 2025-11 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| 2025-10 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| 2025-09 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| 2025-08 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| 2025-07 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| 2025-06 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| 2025-05 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| 2025-04 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| 2025-03 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| 2025-02 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| 2025-01 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| 2024-11 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| 2024-10 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| 2024-09 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| 2024-08 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| 2024-07 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.92%
0.21%
Kapitalisierung:
|
Volumen (24h):