Holen Sie sich die Stockscreener-App
31.95
0.16%
-0.0513
Handel nachbörslich:
31.89
-0.056
-0.18%
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $32.08 | $31.84 | $0.24 | 4,302.0 | -0.16% |
| 2026-07-01 | $33.04 | $31.88 | $1.16 | 38,380.0 | -0.28% |
| 2026-06-30 | $32.12 | $31.86 | $0.2595 | 709,619.0 | +0.96% |
| 2026-06-29 | $31.79 | $31.46 | $0.33 | 2,447.0 | +1.12% |
| 2026-06-26 | $31.52 | $31.41 | $0.1067 | 1,439.0 | +0.04% |
| 2026-06-25 | $31.56 | $31.37 | $0.19 | 2,488.0 | -0.03% |
| 2026-06-24 | $31.73 | $31.39 | $0.335 | 1,633.0 | -0.36% |
| 2026-06-23 | $31.68 | $31.52 | $0.16 | 4,978.0 | -1.30% |
| 2026-06-22 | $32.02 | $31.95 | $0.07 | 4,785.0 | -0.34% |
| 2026-06-18 | $32.11 | $31.98 | $0.13 | 4,857.0 | +1.20% |
| 2026-06-17 | $32.18 | $31.67 | $0.51 | 1,954.0 | -1.47% |
| 2026-06-16 | $32.32 | $32.16 | $0.1587 | 6,979.0 | -0.47% |
| 2026-06-15 | $32.36 | $32.27 | $0.09 | 1,511.0 | +1.74% |
| 2026-06-12 | $31.81 | $31.62 | $0.1883 | 2,892.0 | +0.42% |
| 2026-06-11 | $31.64 | $31.13 | $0.51 | 2,938.0 | +1.59% |
| 2026-06-10 | $31.58 | $31.13 | $0.4484 | 2,142.0 | -1.32% |
| 2026-06-09 | $31.77 | $31.07 | $0.70 | 240,008.0 | -0.32% |
| 2026-06-08 | $31.86 | $31.65 | $0.205 | 2,879.0 | +0.19% |
| 2026-06-05 | $32.08 | $31.59 | $0.49 | 1,792.0 | -2.62% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.04 | $31.84 | $1.20 | 46,984.0 | -0.44% |
| 2026-06 | $32.60 | $31.07 | $1.53 | 1,008,274.0 | -1.18% |
| 2026-05 | $32.48 | $30.79 | $1.69 | 626,294.0 | +5.06% |
| 2026-04 | $30.95 | $28.52 | $2.43 | 2,637,575.0 | +8.26% |
| 2026-03 | $29.82 | $28.01 | $1.81 | 237,179.0 | -4.07% |
| 2026-02 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| 2026-01 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| 2025-11 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| 2025-10 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| 2025-09 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| 2025-08 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| 2025-07 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| 2025-06 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| 2025-05 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| 2025-04 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| 2025-03 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| 2025-02 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| 2025-01 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf-Aktien (JULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| 2024-11 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| 2024-10 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| 2024-09 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| 2024-08 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| 2024-07 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.82%
0.78%
Kapitalisierung:
|
Volumen (24h):