Holen Sie sich die Stockscreener-App
24.96
0.04%
-0.0106
Handel nachbörslich:
24.97
0.0106
+0.04%
Innovator Premium Income 20 Barrier Etf July-Aktien (JULH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $24.99 | $24.93 | $0.06 | 24,641.0 | -0.04% |
| 2025-05-05 | $24.97 | $24.94 | $0.03 | 1,265.0 | -0.02% |
| 2025-05-02 | $24.98 | $24.95 | $0.0325 | 917.0 | +0.14% |
| 2025-05-01 | $24.94 | $24.92 | $0.0191 | 870.0 | +0.07% |
| 2025-04-30 | $24.92 | $24.83 | $0.091 | 2,564.0 | +0.03% |
| 2025-04-29 | $24.92 | $24.87 | $0.05 | 9,581.0 | +0.06% |
| 2025-04-28 | $24.90 | $24.84 | $0.0598 | 2,198.0 | +0.06% |
| 2025-04-25 | $24.88 | $24.85 | $0.0337 | 1,748.0 | +0.24% |
| 2025-04-24 | $24.84 | $24.78 | $0.06 | 5,895.0 | +0.26% |
| 2025-04-23 | $24.76 | $24.68 | $0.08 | 6,460.0 | +0.53% |
| 2025-04-22 | $24.63 | $24.51 | $0.1204 | 5,811.0 | +0.91% |
| 2025-04-21 | $24.51 | $24.30 | $0.21 | 4,276.0 | -0.65% |
| 2025-04-17 | $24.60 | $24.52 | $0.08 | 3,401.0 | +0.37% |
| 2025-04-16 | $24.56 | $24.41 | $0.1469 | 4,012.0 | -0.65% |
| 2025-04-15 | $24.66 | $24.60 | $0.065 | 2,125.0 | +0.22% |
| 2025-04-14 | $24.59 | $24.48 | $0.1102 | 6,499.0 | +0.91% |
| 2025-04-11 | $24.36 | $24.21 | $0.153 | 7,999.0 | +1.04% |
| 2025-04-10 | $24.25 | $23.91 | $0.34 | 11,308.0 | -1.98% |
| 2025-04-09 | $24.60 | $23.53 | $1.07 | 5,832.0 | +4.66% |
| 2025-04-08 | $24.32 | $23.50 | $0.8166 | 2,746.0 | -1.50% |
Innovator Premium Income 20 Barrier Etf July-Aktien (JULH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 20 Barrier Etf July-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JULH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 20 Barrier Etf July-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 20 Barrier Etf July-Aktien (JULH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.99 | $24.92 | $0.07 | 52,334.0 | +0.15% |
| 2025-04 | $24.92 | $23.39 | $1.53 | 113,694.0 | +0.39% |
| 2025-03 | $25.28 | $24.77 | $0.51 | 71,513.0 | -1.28% |
| 2025-02 | $25.19 | $25.05 | $0.14 | 37,012.0 | +0.19% |
| 2025-01 | $25.13 | $24.89 | $0.24 | 86,274.0 | +0.67% |
Innovator Premium Income 20 Barrier Etf July-Aktien (JULH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.39 | $25.17 | $0.2232 | 38,815.0 | +0.14% |
| 2024-11 | $25.30 | $24.93 | $0.3654 | 46,806.0 | +1.41% |
| 2024-10 | $25.05 | $24.82 | $0.2334 | 85,200.0 | -0.02% |
| 2024-09 | $25.34 | $24.88 | $0.4609 | 68,729.0 | -0.96% |
| 2024-08 | $25.19 | $24.10 | $1.09 | 200,143.0 | +0.94% |
| 2024-07 | $25.01 | $24.74 | $0.27 | 174,265.0 | +0.70% |
| 2024-06 | $25.25 | $24.77 | $0.4799 | 41,849.0 | -1.35% |
| 2024-05 | $25.16 | $25.01 | $0.15 | 90,611.0 | +0.44% |
| 2024-04 | $25.04 | $24.91 | $0.125 | 37,766.0 | +0.32% |
| 2024-03 | $25.39 | $24.91 | $0.48 | 45,423.0 | -1.31% |
| 2024-02 | $25.27 | $25.11 | $0.155 | 45,717.0 | +0.57% |
| 2024-01 | $25.16 | $24.93 | $0.2252 | 18,658.0 | +0.63% |
Innovator Premium Income 20 Barrier Etf July-Aktien (JULH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.42 | $24.93 | $0.4852 | 102,061.0 | -1.04% |
| 2023-11 | $25.24 | $24.58 | $0.66 | 72,861.0 | +2.66% |
| 2023-10 | $24.75 | $24.32 | $0.43 | 156,030.0 | +0.00% |
0.67%
Kapitalisierung:
|
Volumen (24h):