Holen Sie sich die Stockscreener-App
21.75
0.14%
-0.03
Handel nachbörslich:
21.81
0.06
+0.28%
Aptus Enhanced Yield Etf-Aktien (JUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $21.77 | $21.68 | $0.09 | 595,807.0 | -0.14% |
| 2026-10-13 | $21.80 | $21.70 | $0.1048 | 194,541.0 | +0.21% |
| 2026-10-12 | $21.76 | $21.71 | $0.05 | 54,274.0 | -0.11% |
| 2026-10-09 | $21.78 | $21.72 | $0.06 | 20,441.0 | -0.09% |
| 2026-10-08 | $21.78 | $21.70 | $0.08 | 981,159.0 | +0.14% |
| 2026-10-07 | $21.83 | $21.69 | $0.14 | 79,594.0 | -0.05% |
| 2026-10-06 | $21.76 | $21.72 | $0.04 | 53,689.0 | +0.14% |
| 2026-10-05 | $21.73 | $21.63 | $0.10 | 32,256.0 | +0.37% |
| 2026-10-02 | $21.73 | $21.65 | $0.08 | 31,962.0 | -0.32% |
| 2026-10-01 | $21.72 | $21.62 | $0.1034 | 77,028.0 | +0.65% |
| 2026-09-30 | $21.70 | $21.58 | $0.115 | 73,839.0 | -0.09% |
| 2026-09-29 | $21.66 | $21.58 | $0.08 | 71,209.0 | -0.60% |
| 2026-09-28 | $21.80 | $21.73 | $0.07 | 35,145.0 | -0.46% |
| 2026-09-25 | $21.84 | $21.75 | $0.09 | 48,213.0 | +0.41% |
| 2026-09-24 | $21.85 | $21.62 | $0.23 | 279,665.0 | -0.14% |
| 2026-09-23 | $21.83 | $21.75 | $0.0799 | 65,891.0 | -0.44% |
| 2026-09-22 | $21.88 | $21.85 | $0.0336 | 20,736.0 | +0.09% |
| 2026-09-21 | $21.87 | $21.78 | $0.0894 | 44,630.0 | +0.21% |
| 2026-09-18 | $21.83 | $21.78 | $0.05 | 31,138.0 | -0.41% |
| 2026-09-17 | $21.89 | $21.83 | $0.0599 | 40,582.0 | +0.27% |
| 2026-09-16 | $22.13 | $21.80 | $0.3318 | 37,756.0 | +0.00% |
| 2026-09-15 | $21.86 | $21.80 | $0.0599 | 53,246.0 | -0.09% |
Aptus Enhanced Yield Etf-Aktien (JUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Enhanced Yield Etf-Aktien (JUCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.83 | $21.62 | $0.2134 | 2,120,751.0 | +0.79% |
| 2026-09 | $22.13 | $21.58 | $0.55 | 2,782,866.0 | -1.46% |
| 2026-08 | $22.21 | $21.85 | $0.3616 | 3,975,576.0 | -0.07% |
| 2026-07 | $22.08 | $21.81 | $0.27 | 4,205,435.0 | -0.30% |
| 2026-06 | $22.31 | $21.85 | $0.46 | 861,043.0 | -0.72% |
| 2026-05 | $22.32 | $22.08 | $0.2399 | 961,753.0 | -0.05% |
| 2026-04 | $22.36 | $21.72 | $0.6351 | 897,686.0 | +0.00% |
| 2026-03 | $22.27 | $22.00 | $0.2735 | 938,397.0 | -0.05% |
| 2026-02 | $22.38 | $22.07 | $0.31 | 898,939.0 | +0.09% |
| 2026-01 | $22.30 | $22.06 | $0.2399 | 734,029.0 | -0.27% |
Aptus Enhanced Yield Etf-Aktien (JUCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.40 | $22.16 | $0.24 | 1,565,380.0 | -0.32% |
| 2025-11 | $22.40 | $22.17 | $0.23 | 561,055.0 | +0.04% |
| 2025-10 | $22.44 | $22.15 | $0.29 | 905,994.0 | -0.11% |
| 2025-09 | $22.44 | $22.16 | $0.28 | 763,254.0 | +0.61% |
| 2025-08 | $22.38 | $22.08 | $0.3018 | 1,204,045.0 | -0.05% |
| 2025-07 | $22.34 | $21.98 | $0.36 | 2,722,805.0 | -0.31% |
| 2025-06 | $22.43 | $22.19 | $0.24 | 1,837,743.0 | -0.20% |
| 2025-05 | $22.67 | $22.22 | $0.45 | 1,773,507.0 | -1.78% |
| 2025-04 | $22.89 | $21.52 | $1.37 | 1,127,706.0 | -0.66% |
| 2025-03 | $22.98 | $22.77 | $0.2116 | 894,376.0 | -0.61% |
| 2025-02 | $23.05 | $22.77 | $0.275 | 1,216,809.0 | +0.57% |
| 2025-01 | $22.97 | $22.70 | $0.27 | 1,644,625.0 | +0.31% |
Aptus Enhanced Yield Etf-Aktien (JUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.07 | $22.77 | $0.2956 | 2,357,337.0 | -0.83% |
| 2024-11 | $23.17 | $22.85 | $0.32 | 2,359,271.0 | -0.35% |
| 2024-10 | $23.35 | $22.90 | $0.45 | 1,675,381.0 | -0.65% |
| 2024-09 | $23.56 | $23.16 | $0.40 | 2,441,767.0 | +0.06% |
| 2024-08 | $23.43 | $23.15 | $0.28 | 1,140,892.0 | -0.06% |
| 2024-07 | $23.35 | $23.03 | $0.32 | 1,507,766.0 | +0.35% |
| 2024-06 | $23.30 | $23.02 | $0.28 | 849,583.0 | -0.09% |
| 2024-05 | $23.36 | $23.07 | $0.285 | 1,045,369.0 | -0.43% |
| 2024-04 | $23.59 | $23.15 | $0.44 | 2,451,301.0 | -0.56% |
| 2024-03 | $23.61 | $23.29 | $0.32 | 1,634,319.0 | -0.13% |
| 2024-02 | $23.82 | $23.35 | $0.4699 | 4,531,494.0 | -1.64% |
| 2024-01 | $23.88 | $23.45 | $0.4299 | 1,605,502.0 | +0.57% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):