Holen Sie sich die Stockscreener-App
23.08
0.48%
0.1064
Aptus Enhanced Yield Etf-Aktien (JUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $23.11 | $23.02 | $0.0846 | 143,410.0 | +0.46% |
| 2024-11-21 | $23.12 | $22.94 | $0.176 | 202,797.0 | -0.52% |
| 2024-11-20 | $23.14 | $23.04 | $0.1037 | 33,259.0 | +0.48% |
| 2024-11-19 | $23.13 | $22.98 | $0.15 | 81,172.0 | -0.65% |
| 2024-11-18 | $23.15 | $23.03 | $0.1188 | 77,821.0 | +0.22% |
| 2024-11-15 | $23.09 | $22.98 | $0.11 | 49,647.0 | +0.04% |
| 2024-11-14 | $23.08 | $22.99 | $0.089 | 177,425.0 | +0.28% |
| 2024-11-13 | $23.04 | $22.98 | $0.06 | 27,606.0 | +0.09% |
| 2024-11-12 | $23.03 | $22.95 | $0.0791 | 35,797.0 | -0.15% |
| 2024-11-11 | $23.03 | $22.95 | $0.0769 | 45,733.0 | +0.00% |
| 2024-11-08 | $23.05 | $22.97 | $0.0798 | 46,950.0 | +0.13% |
| 2024-11-07 | $23.07 | $22.96 | $0.11 | 41,866.0 | +0.04% |
| 2024-11-06 | $23.05 | $22.85 | $0.1999 | 834,034.0 | -0.32% |
| 2024-11-05 | $23.07 | $22.99 | $0.0799 | 154,857.0 | +0.02% |
| 2024-11-04 | $23.07 | $22.99 | $0.0788 | 149,450.0 | +0.00% |
| 2024-11-01 | $23.05 | $22.97 | $0.084 | 29,534.0 | -0.04% |
| 2024-10-31 | $23.07 | $22.95 | $0.1197 | 185,873.0 | +0.09% |
| 2024-10-30 | $23.09 | $22.98 | $0.112 | 147,692.0 | -0.52% |
| 2024-10-29 | $23.19 | $23.12 | $0.0721 | 36,681.0 | -0.21% |
| 2024-10-28 | $23.22 | $23.11 | $0.1099 | 22,803.0 | +0.09% |
| 2024-10-25 | $23.20 | $23.13 | $0.07 | 118,920.0 | -0.13% |
| 2024-10-24 | $23.22 | $23.15 | $0.0738 | 18,831.0 | +0.56% |
| 2024-10-23 | $23.19 | $23.09 | $0.10 | 65,453.0 | -0.34% |
Aptus Enhanced Yield Etf-Aktien (JUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptus Enhanced Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptus Enhanced Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptus Enhanced Yield Etf-Aktien (JUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $23.15 | $22.85 | $0.30 | 2,131,358.0 | +0.07% |
| 2024-10 | $23.35 | $22.90 | $0.45 | 1,675,381.0 | -0.65% |
| 2024-09 | $23.56 | $23.16 | $0.40 | 2,441,767.0 | +0.06% |
| 2024-08 | $23.43 | $23.15 | $0.28 | 1,140,892.0 | -0.06% |
| 2024-07 | $23.35 | $23.03 | $0.32 | 1,507,766.0 | +0.35% |
| 2024-06 | $23.30 | $23.02 | $0.28 | 849,583.0 | -0.09% |
| 2024-05 | $23.36 | $23.07 | $0.285 | 1,045,369.0 | -0.43% |
| 2024-04 | $23.59 | $23.15 | $0.44 | 2,451,301.0 | -0.56% |
| 2024-03 | $23.61 | $23.29 | $0.32 | 1,634,319.0 | -0.13% |
| 2024-02 | $23.82 | $23.35 | $0.4699 | 4,531,494.0 | -1.64% |
| 2024-01 | $23.88 | $23.45 | $0.4299 | 1,605,502.0 | +0.57% |
Aptus Enhanced Yield Etf-Aktien (JUCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.06 | $23.59 | $0.47 | 3,579,447.0 | -1.11% |
| 2023-11 | $24.22 | $23.88 | $0.34 | 2,567,511.0 | -0.62% |
| 2023-10 | $24.33 | $24.00 | $0.33 | 2,504,857.0 | +0.00% |
0.68%
Kapitalisierung:
|
Volumen (24h):