Holen Sie sich die Stockscreener-App
0.7086
3.23%
0.0222
Handel nachbörslich:
.73
0.0214
+3.02%
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.71 | $0.6642 | $0.0458 | 432,790.0 | +3.23% |
| 2026-09-03 | $0.7098 | $0.6534 | $0.0564 | 363,843.0 | -2.62% |
| 2026-09-02 | $0.72 | $0.68 | $0.04 | 380,329.0 | +1.05% |
| 2026-09-01 | $0.7113 | $0.6346 | $0.0767 | 854,229.0 | -1.94% |
| 2026-08-31 | $0.74 | $0.6545 | $0.0855 | 388,041.0 | +1.67% |
| 2026-08-28 | $0.7095 | $0.6601 | $0.0494 | 265,031.0 | +0.07% |
| 2026-08-27 | $0.7438 | $0.69 | $0.0538 | 254,173.0 | -2.62% |
| 2026-08-26 | $0.7211 | $0.6916 | $0.0295 | 244,972.0 | -0.31% |
| 2026-08-25 | $0.7398 | $0.6987 | $0.0411 | 268,466.0 | -0.30% |
| 2026-08-24 | $0.7353 | $0.6735 | $0.0618 | 353,809.0 | +0.89% |
| 2026-08-21 | $0.7357 | $0.675 | $0.0607 | 780,738.0 | +3.59% |
| 2026-08-20 | $0.76 | $0.6777 | $0.0823 | 2,327,551.0 | -7.42% |
| 2026-08-19 | $0.8098 | $0.7201 | $0.0897 | 292,906.0 | -0.45% |
| 2026-08-18 | $0.91 | $0.66 | $0.25 | 1,996,782.0 | -10.95% |
| 2026-08-17 | $0.916 | $0.7455 | $0.1705 | 798,499.0 | +6.59% |
| 2026-08-14 | $0.8712 | $0.777 | $0.0942 | 552,295.0 | -8.46% |
| 2026-08-13 | $0.9432 | $0.8061 | $0.1371 | 991,196.0 | +4.76% |
| 2026-08-12 | $0.9228 | $0.801 | $0.1218 | 649,527.0 | -7.75% |
| 2026-08-11 | $0.97 | $0.8004 | $0.1696 | 1,426,917.0 | +11.72% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jasper Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jasper Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.72 | $0.6346 | $0.0854 | 2,463,981.0 | -0.39% |
| 2026-08 | $0.97 | $0.5902 | $0.3799 | 14,982,760.0 | +12.69% |
| 2026-07 | $1.03 | $0.4104 | $0.6196 | 47,623,952.0 | +49.95% |
| 2026-06 | $0.8581 | $0.3151 | $0.543 | 16,753,595.0 | -49.22% |
| 2026-05 | $1.03 | $0.7651 | $0.2648 | 4,847,186.0 | -11.43% |
| 2026-04 | $1.12 | $0.623 | $0.497 | 12,302,595.0 | +6.82% |
| 2026-03 | $1.45 | $0.806 | $0.644 | 8,462,519.0 | -36.51% |
| 2026-02 | $1.53 | $1.11 | $0.42 | 8,254,978.0 | -6.76% |
| 2026-01 | $2.07 | $1.41 | $0.66 | 19,471,166.0 | -19.13% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $1.39 | $1.03 | 79,152,436.0 | -2.72% |
| 2025-11 | $2.26 | $1.56 | $0.7044 | 7,940,425.0 | -19.30% |
| 2025-10 | $2.69 | $2.16 | $0.53 | 9,286,612.0 | -4.20% |
| 2025-09 | $2.87 | $2.21 | $0.655 | 7,089,301.0 | -15.00% |
| 2025-08 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| 2025-07 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):