Holen Sie sich die Stockscreener-App
0.4523
5.87%
-0.0282
Handel nachbörslich:
.47
0.0177
+3.91%
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $0.4736 | $0.4308 | $0.0428 | 245,449.0 | -5.87% |
| 2026-06-15 | $0.5205 | $0.453 | $0.0675 | 509,050.0 | +5.00% |
| 2026-06-12 | $0.4799 | $0.4501 | $0.0298 | 236,980.0 | -1.80% |
| 2026-06-11 | $0.4897 | $0.455 | $0.0347 | 196,759.0 | +0.37% |
| 2026-06-10 | $0.492 | $0.446 | $0.046 | 319,180.0 | -0.36% |
| 2026-06-09 | $0.50 | $0.42 | $0.08 | 405,752.0 | -0.43% |
| 2026-06-08 | $0.5051 | $0.4551 | $0.05 | 569,355.0 | -5.01% |
| 2026-06-05 | $0.4999 | $0.4701 | $0.0298 | 558,086.0 | +2.37% |
| 2026-06-04 | $0.5922 | $0.4604 | $0.1318 | 864,942.0 | -9.58% |
| 2026-06-03 | $0.6398 | $0.49 | $0.1498 | 1,639,335.0 | -3.45% |
| 2026-06-02 | $0.61 | $0.43 | $0.18 | 2,850,718.0 | +3.20% |
| 2026-06-01 | $0.8581 | $0.5342 | $0.3239 | 2,435,047.0 | -35.56% |
| 2026-05-29 | $0.9143 | $0.8201 | $0.0942 | 337,864.0 | -6.90% |
| 2026-05-28 | $0.924 | $0.88 | $0.044 | 230,469.0 | -1.33% |
| 2026-05-27 | $0.9564 | $0.8896 | $0.0668 | 232,268.0 | -1.12% |
| 2026-05-26 | $0.9405 | $0.88 | $0.0605 | 114,554.0 | +1.06% |
| 2026-05-22 | $1.02 | $0.87 | $0.1499 | 680,195.0 | +3.48% |
| 2026-05-21 | $0.8999 | $0.833 | $0.0669 | 99,332.0 | +0.02% |
| 2026-05-20 | $0.8782 | $0.82 | $0.0582 | 74,077.0 | +6.61% |
| 2026-05-19 | $0.8304 | $0.7651 | $0.0653 | 158,606.0 | +1.46% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jasper Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jasper Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.8581 | $0.42 | $0.4381 | 11,076,102.0 | -45.44% |
| 2026-05 | $1.03 | $0.7651 | $0.2648 | 4,847,186.0 | -11.43% |
| 2026-04 | $1.12 | $0.623 | $0.497 | 12,302,595.0 | +6.82% |
| 2026-03 | $1.45 | $0.806 | $0.644 | 8,462,519.0 | -36.51% |
| 2026-02 | $1.53 | $1.11 | $0.42 | 8,254,978.0 | -6.76% |
| 2026-01 | $2.07 | $1.41 | $0.66 | 19,471,166.0 | -19.13% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $1.39 | $1.03 | 79,152,436.0 | -2.72% |
| 2025-11 | $2.26 | $1.56 | $0.7044 | 7,940,425.0 | -19.30% |
| 2025-10 | $2.69 | $2.16 | $0.53 | 9,286,612.0 | -4.20% |
| 2025-09 | $2.87 | $2.21 | $0.655 | 7,089,301.0 | -15.00% |
| 2025-08 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| 2025-07 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):