Holen Sie sich die Stockscreener-App
0.9468
2.02%
-0.0195
Handel nachbörslich:
.97
0.0232
+2.45%
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $0.9999 | $0.941 | $0.0589 | 273,570.0 | -2.02% |
| 2026-05-05 | $1.03 | $0.9366 | $0.0933 | 193,779.0 | -1.98% |
| 2026-05-04 | $0.9974 | $0.9201 | $0.0773 | 225,743.0 | +5.97% |
| 2026-05-01 | $0.9632 | $0.9199 | $0.0433 | 222,675.0 | -0.61% |
| 2026-04-30 | $0.9467 | $0.9005 | $0.0462 | 112,669.0 | +5.13% |
| 2026-04-29 | $0.95 | $0.859 | $0.0911 | 129,966.0 | -4.24% |
| 2026-04-28 | $0.9879 | $0.8999 | $0.088 | 181,015.0 | -0.02% |
| 2026-04-27 | $0.9581 | $0.8488 | $0.1093 | 354,054.0 | +10.91% |
| 2026-04-24 | $0.908 | $0.8133 | $0.0947 | 623,166.0 | -7.37% |
| 2026-04-23 | $1.00 | $0.9001 | $0.0999 | 210,970.0 | -7.56% |
| 2026-04-22 | $1.00 | $0.93 | $0.07 | 326,999.0 | +1.99% |
| 2026-04-21 | $1.06 | $0.96 | $0.10 | 369,742.0 | -9.43% |
| 2026-04-20 | $1.12 | $0.9614 | $0.1586 | 639,629.0 | +3.92% |
| 2026-04-17 | $1.05 | $0.9613 | $0.0887 | 455,791.0 | +5.60% |
| 2026-04-16 | $1.11 | $0.95 | $0.16 | 541,420.0 | -8.01% |
| 2026-04-15 | $1.05 | $0.891 | $0.159 | 492,705.0 | +12.61% |
| 2026-04-14 | $0.96 | $0.85 | $0.11 | 547,665.0 | +1.46% |
| 2026-04-13 | $0.93 | $0.7836 | $0.1464 | 622,099.0 | +14.55% |
| 2026-04-10 | $0.868 | $0.7469 | $0.1211 | 800,698.0 | -2.59% |
| 2026-04-09 | $0.8483 | $0.706 | $0.1423 | 1,329,942.0 | +16.48% |
| 2026-04-08 | $0.716 | $0.66 | $0.056 | 691,291.0 | +5.88% |
| 2026-04-07 | $0.6843 | $0.623 | $0.0613 | 1,031,782.0 | -2.41% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jasper Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jasper Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.03 | $0.9199 | $0.11 | 1,189,337.0 | +1.15% |
| 2026-04 | $1.12 | $0.623 | $0.497 | 12,302,595.0 | +6.82% |
| 2026-03 | $1.45 | $0.806 | $0.644 | 8,462,519.0 | -36.51% |
| 2026-02 | $1.53 | $1.11 | $0.42 | 8,254,978.0 | -6.76% |
| 2026-01 | $2.07 | $1.41 | $0.66 | 19,471,166.0 | -19.13% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $1.39 | $1.03 | 79,152,436.0 | -2.72% |
| 2025-11 | $2.26 | $1.56 | $0.7044 | 7,940,425.0 | -19.30% |
| 2025-10 | $2.69 | $2.16 | $0.53 | 9,286,612.0 | -4.20% |
| 2025-09 | $2.87 | $2.21 | $0.655 | 7,089,301.0 | -15.00% |
| 2025-08 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| 2025-07 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):