Holen Sie sich die Stockscreener-App
0.8422
6.59%
0.0521
Handel nachbörslich:
.85
0.0078
+0.93%
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.916 | $0.7455 | $0.1705 | 798,499.0 | +6.59% |
| 2026-08-14 | $0.8712 | $0.777 | $0.0942 | 552,295.0 | -8.46% |
| 2026-08-13 | $0.9432 | $0.8061 | $0.1371 | 991,196.0 | +4.76% |
| 2026-08-12 | $0.9228 | $0.801 | $0.1218 | 649,527.0 | -7.75% |
| 2026-08-11 | $0.97 | $0.8004 | $0.1696 | 1,426,917.0 | +11.72% |
| 2026-08-10 | $0.82 | $0.7161 | $0.1039 | 608,134.0 | +12.67% |
| 2026-08-07 | $0.75 | $0.6501 | $0.0999 | 758,319.0 | +9.81% |
| 2026-08-06 | $0.7199 | $0.63 | $0.0899 | 650,921.0 | -2.09% |
| 2026-08-05 | $0.6681 | $0.61 | $0.0581 | 336,015.0 | -0.84% |
| 2026-08-04 | $0.6887 | $0.5902 | $0.0986 | 716,344.0 | +9.76% |
| 2026-08-03 | $0.6396 | $0.5928 | $0.0468 | 322,124.0 | -3.96% |
| 2026-07-31 | $0.6351 | $0.5502 | $0.0849 | 518,387.0 | +1.69% |
| 2026-07-30 | $0.6406 | $0.5807 | $0.0599 | 498,966.0 | +3.45% |
| 2026-07-29 | $0.6699 | $0.6001 | $0.0698 | 196,847.0 | -5.20% |
| 2026-07-28 | $0.67 | $0.60 | $0.07 | 530,949.0 | -8.83% |
| 2026-07-27 | $0.7046 | $0.6303 | $0.0743 | 502,431.0 | +0.86% |
| 2026-07-24 | $0.7397 | $0.681 | $0.0587 | 666,241.0 | -5.58% |
| 2026-07-23 | $0.77 | $0.7085 | $0.0615 | 524,942.0 | -2.11% |
| 2026-07-22 | $0.8099 | $0.70 | $0.1099 | 1,073,819.0 | -3.27% |
| 2026-07-21 | $0.8849 | $0.76 | $0.1249 | 1,709,070.0 | -5.42% |
| 2026-07-20 | $0.8697 | $0.75 | $0.1197 | 2,593,035.0 | -8.01% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jasper Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JSPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jasper Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.97 | $0.5902 | $0.3799 | 8,608,790.0 | +33.41% |
| 2026-07 | $1.03 | $0.4104 | $0.6196 | 47,623,952.0 | +49.95% |
| 2026-06 | $0.8581 | $0.3151 | $0.543 | 16,753,595.0 | -49.22% |
| 2026-05 | $1.03 | $0.7651 | $0.2648 | 4,847,186.0 | -11.43% |
| 2026-04 | $1.12 | $0.623 | $0.497 | 12,302,595.0 | +6.82% |
| 2026-03 | $1.45 | $0.806 | $0.644 | 8,462,519.0 | -36.51% |
| 2026-02 | $1.53 | $1.11 | $0.42 | 8,254,978.0 | -6.76% |
| 2026-01 | $2.07 | $1.41 | $0.66 | 19,471,166.0 | -19.13% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.42 | $1.39 | $1.03 | 79,152,436.0 | -2.72% |
| 2025-11 | $2.26 | $1.56 | $0.7044 | 7,940,425.0 | -19.30% |
| 2025-10 | $2.69 | $2.16 | $0.53 | 9,286,612.0 | -4.20% |
| 2025-09 | $2.87 | $2.21 | $0.655 | 7,089,301.0 | -15.00% |
| 2025-08 | $3.14 | $2.45 | $0.69 | 4,568,058.0 | -3.45% |
| 2025-07 | $7.19 | $2.27 | $4.93 | 28,265,681.0 | -47.75% |
| 2025-06 | $6.20 | $4.76 | $1.44 | 7,179,841.0 | +0.91% |
| 2025-05 | $5.90 | $4.27 | $1.63 | 3,942,380.0 | +0.18% |
| 2025-04 | $5.67 | $3.13 | $2.54 | 3,639,959.0 | +27.67% |
| 2025-03 | $6.62 | $4.16 | $2.46 | 4,705,821.0 | -27.49% |
| 2025-02 | $7.06 | $4.55 | $2.51 | 7,467,479.0 | -2.15% |
| 2025-01 | $22.52 | $5.25 | $17.27 | 20,142,512.0 | -71.66% |
Jasper Therapeutics Inc-Aktien (JSPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $19.41 | $6.64 | 3,742,616.0 | -8.15% |
| 2024-11 | $25.27 | $19.12 | $6.15 | 4,287,074.0 | +7.70% |
| 2024-10 | $23.04 | $14.42 | $8.62 | 7,151,662.0 | +12.60% |
| 2024-09 | $24.38 | $17.37 | $7.01 | 4,485,130.0 | -13.72% |
| 2024-08 | $22.15 | $15.18 | $6.97 | 3,558,173.0 | +17.90% |
| 2024-07 | $23.99 | $17.50 | $6.49 | 4,409,378.0 | -18.55% |
| 2024-06 | $26.84 | $19.11 | $7.73 | 3,531,465.0 | -12.56% |
| 2024-05 | $26.18 | $20.60 | $5.58 | 1,766,989.0 | +8.76% |
| 2024-04 | $31.01 | $20.15 | $10.86 | 1,646,043.0 | -18.70% |
| 2024-03 | $31.00 | $20.62 | $10.38 | 2,635,462.0 | +38.16% |
| 2024-02 | $22.22 | $11.25 | $10.97 | 2,818,926.0 | +80.39% |
| 2024-01 | $14.76 | $6.41 | $8.35 | 2,541,925.8 | +49.30% |
1.80%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):